Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 1.026 | 1.026 | 0.989 | 0.989 | 0.989 | +0.033 (+3.45%) | 270 |
1 Nov 2022 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | +0.078 (+8.88%) | 400 |
28 Oct 2022 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | -0.003 (-0.37%) | 1,000 |
20 Oct 2022 | USD | 0.8813 | 0.8813 | 0.8813 | 0.8813 | 0.8813 | +0.074 (+9.21%) | 500 |
19 Oct 2022 | USD | 0.841 | 0.841 | 0.807 | 0.807 | 0.807 | -0.034 (-4.04%) | 625 |
18 Oct 2022 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.859 | 0.859 | 0.841 | 0.841 | 0.841 | -0.263 (-23.84%) | 2,200 |
14 Oct 2022 | USD | 1.1042 | 1.1042 | 1.1042 | 1.1042 | 1.1042 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 1.1042 | 1.1042 | 1.1042 | 1.1042 | 1.1042 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 1.1042 | 1.1042 | 1.1042 | 1.1042 | 1.1042 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 1.1042 | 1.1042 | 1.1042 | 1.1042 | 1.1042 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 1.1042 | 1.1042 | 1.1042 | 1.1042 | 1.1042 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 1.1042 | 1.1042 | 1.1042 | 1.1042 | 1.1042 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 1.1042 | 1.1042 | 1.1042 | 1.1042 | 1.1042 | +0.149 (+15.62%) | 2,893 |
5 Oct 2022 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.104 (+12.22%) | 1,000 |
30 Sep 2022 | USD | 0.8494 | 0.851 | 0.8494 | 0.851 | 0.851 | +0.086 (+11.24%) | 300 |
29 Sep 2022 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.836 | 0.836 | 0.765 | 0.765 | 0.765 | -0.017 (-2.20%) | 2,400 |
27 Sep 2022 | USD | 0.7822 | 0.7822 | 0.7822 | 0.7822 | 0.7822 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.7822 | 0.7822 | 0.7822 | 0.7822 | 0.7822 | 0.0 (0.0%) | 0 |