Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.7822 | 0.7822 | 0.7822 | 0.7822 | 0.7822 | +0.061 (+8.49%) | 2,008 |
22 Sep 2022 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | -0.052 (-6.73%) | 1,008 |
15 Sep 2022 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | -0.204 (-20.88%) | 1,000 |
13 Sep 2022 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | -0.018 (-1.76%) | 300 |
9 Sep 2022 | USD | 0.9945 | 0.9945 | 0.9945 | 0.9945 | 0.9945 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.9945 | 0.9945 | 0.9945 | 0.9945 | 0.9945 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.9945 | 0.9945 | 0.9945 | 0.9945 | 0.9945 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.9945 | 0.9945 | 0.9945 | 0.9945 | 0.9945 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.9945 | 0.9945 | 0.9945 | 0.9945 | 0.9945 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.9945 | 0.9945 | 0.9945 | 0.9945 | 0.9945 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.9945 | 0.9945 | 0.9945 | 0.9945 | 0.9945 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.9945 | 0.9945 | 0.9945 | 0.9945 | 0.9945 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.9945 | 0.9945 | 0.9945 | 0.9945 | 0.9945 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.9945 | 0.9945 | 0.9945 | 0.9945 | 0.9945 | +0.05 (+5.24%) | 1,000 |
25 Aug 2022 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.929 | 0.9488 | 0.929 | 0.945 | 0.945 | -0.055 (-5.50%) | 900 |
22 Aug 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 60 |
17 Aug 2022 | USD | 1 | 1 | 1 | 1 | 1 | -0.06 (-5.66%) | 200 |
16 Aug 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 1.078 | 1.078 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 7,005 |
12 Aug 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |