Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,000 |
8 Aug 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.035 (+3.54%) | 1,000 |
5 Aug 2022 | USD | 0.9909 | 0.9948 | 0.9909 | 0.9948 | 0.9948 | -0.016 (-1.58%) | 3,300 |
4 Aug 2022 | USD | 1.0108 | 1.0108 | 1.0108 | 1.0108 | 1.0108 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 1.01 | 1.02 | 1.01 | 1.0108 | 1.0108 | +0.111 (+12.31%) | 6,450 |
2 Aug 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.9033 | 0.9033 | 0.9 | 0.9 | 0.9 | -0.001 (-0.13%) | 8,040 |
26 Jul 2022 | USD | 0.9012 | 0.9012 | 0.9012 | 0.9012 | 0.9012 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.9012 | 0.9012 | 0.9012 | 0.9012 | 0.9012 | -0.087 (-8.79%) | 129 |
22 Jul 2022 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | +0.148 (+17.62%) | 150 |
20 Jul 2022 | USD | 0.9464 | 0.993 | 0.84 | 0.84 | 0.84 | -0.142 (-14.43%) | 5,936 |
19 Jul 2022 | USD | 0.9816 | 0.9816 | 0.9816 | 0.9816 | 0.9816 | -0.028 (-2.81%) | 1,000 |
18 Jul 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1 |
15 Jul 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,100 |
14 Jul 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 100 |
13 Jul 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 63 |
12 Jul 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 219 |
11 Jul 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.14 (+14.00%) | 100 |
8 Jul 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 60 |
7 Jul 2022 | USD | 1.13 | 1.13 | 1 | 1 | 1 | -0.145 (-12.66%) | 7,893 |
6 Jul 2022 | USD | 1.16 | 1.16 | 1.145 | 1.145 | 1.145 | -0.095 (-7.66%) | 525 |
5 Jul 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 2,000 |