Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.8704 | 0.8704 | 0.8685 | 0.8685 | 0.8685 | +0.205 (+30.88%) | 251 |
20 Aug 2024 | USD | 0.6636 | 0.6636 | 0.6636 | 0.6636 | 0.6636 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.6636 | 0.6636 | 0.6636 | 0.6636 | 0.6636 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.6636 | 0.6636 | 0.6636 | 0.6636 | 0.6636 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.6636 | 0.6636 | 0.6636 | 0.6636 | 0.6636 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.6636 | 0.6636 | 0.6636 | 0.6636 | 0.6636 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.658 | 0.6636 | 0.658 | 0.6636 | 0.6636 | -0.042 (-5.90%) | 3,072 |
12 Aug 2024 | USD | 0.7052 | 0.7052 | 0.7052 | 0.7052 | 0.7052 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.7052 | 0.7052 | 0.7052 | 0.7052 | 0.7052 | -0.081 (-10.34%) | 1,500 |
8 Aug 2024 | USD | 0.7865 | 0.7865 | 0.7865 | 0.7865 | 0.7865 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.7865 | 0.7865 | 0.7865 | 0.7865 | 0.7865 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.7865 | 0.7865 | 0.7865 | 0.7865 | 0.7865 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.7865 | 0.7865 | 0.7865 | 0.7865 | 0.7865 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.7865 | 0.7865 | 0.7865 | 0.7865 | 0.7865 | 0.0 (0.0%) | 1,000 |
1 Aug 2024 | USD | 0.7865 | 0.7865 | 0.7865 | 0.7865 | 0.7865 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.7865 | 0.7865 | 0.7865 | 0.7865 | 0.7865 | +0.029 (+3.76%) | 150 |
30 Jul 2024 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | -0.001 (-0.13%) | 1,000 |
17 Jul 2024 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 0.759 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 0.759 | -0.069 (-8.33%) | 1,000 |
15 Jul 2024 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 (0.0%) | 0 |