Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 600 |
28 Jun 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 143 |
24 Jun 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 50 |
23 Jun 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 172 |
22 Jun 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 410 |
21 Jun 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 20,010 |
17 Jun 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.1 (+8.33%) | 150 |
16 Jun 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.13 (-9.77%) | 100 |
15 Jun 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.14 (+11.76%) | 100 |
14 Jun 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.032 (-2.62%) | 260 |
10 Jun 2022 | USD | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | -0.102 (-7.69%) | 404 |
9 Jun 2022 | USD | 1.3238 | 1.3238 | 1.3238 | 1.3238 | 1.3238 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 1.3238 | 1.3238 | 1.3238 | 1.3238 | 1.3238 | -0.056 (-4.07%) | 1,052 |
7 Jun 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0 (-0.01%) | 186 |
3 Jun 2022 | USD | 1.3801 | 1.3801 | 1.3801 | 1.3801 | 1.3801 | +0.031 (+2.28%) | 2,576 |
2 Jun 2022 | USD | 1.3494 | 1.3494 | 1.3494 | 1.3494 | 1.3494 | +0.017 (+1.26%) | 175 |
1 Jun 2022 | USD | 1.3326 | 1.3326 | 1.3326 | 1.3326 | 1.3326 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 1.3326 | 1.3326 | 1.3326 | 1.3326 | 1.3326 | +0.033 (+2.51%) | 305 |
27 May 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |