Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 1.3167 | 1.3167 | 1.3 | 1.3 | 1.3 | -0.099 (-7.10%) | 275 |
10 May 2022 | USD | 1.3993 | 1.3993 | 1.3993 | 1.3993 | 1.3993 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 1.3993 | 1.3993 | 1.3993 | 1.3993 | 1.3993 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 1.3993 | 1.3993 | 1.3993 | 1.3993 | 1.3993 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 1.3993 | 1.3993 | 1.3993 | 1.3993 | 1.3993 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 1.3993 | 1.3993 | 1.3993 | 1.3993 | 1.3993 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 1.3993 | 1.3993 | 1.3993 | 1.3993 | 1.3993 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 1.3993 | 1.3993 | 1.3993 | 1.3993 | 1.3993 | -0.141 (-9.14%) | 720 |
29 Apr 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.06 (-3.75%) | 1,510 |
22 Apr 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.133 (-7.69%) | 650 |
21 Apr 2022 | USD | 1.7253 | 1.7333 | 1.7253 | 1.7333 | 1.7333 | +0.033 (+1.96%) | 2,400 |
20 Apr 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 200 |
18 Apr 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | +0.041 (+2.40%) | 1,065 |
11 Apr 2022 | USD | 1.7187 | 1.7187 | 1.7187 | 1.7187 | 1.7187 | +0.599 (+53.46%) | 1,000 |
8 Apr 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |