Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 10,000 |
15 Feb 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.07 (+6.67%) | 10,000 |
14 Feb 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.033 (-3.06%) | 4,900 |
11 Feb 2022 | USD | 1.0831 | 1.0831 | 1.0831 | 1.0831 | 1.0831 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 1.0831 | 1.0831 | 1.0831 | 1.0831 | 1.0831 | +0.001 (+0.12%) | 2,000 |
9 Feb 2022 | USD | 1 | 1.0818 | 1 | 1.0818 | 1.0818 | -0.035 (-3.11%) | 20,750 |
8 Feb 2022 | USD | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | -0.004 (-0.31%) | 300 |
3 Feb 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 1.0988 | 1.12 | 1.0988 | 1.12 | 1.12 | +0.15 (+15.46%) | 1,100 |
1 Feb 2022 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.9997 | 0.9997 | 0.97 | 0.97 | 0.97 | -0.065 (-6.26%) | 5,541 |
28 Jan 2022 | USD | 1.0348 | 1.0348 | 1.0348 | 1.0348 | 1.0348 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 1.0348 | 1.0348 | 1.0348 | 1.0348 | 1.0348 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 1.0348 | 1.0348 | 1.0348 | 1.0348 | 1.0348 | +0.018 (+1.72%) | 400 |
25 Jan 2022 | USD | 1.0173 | 1.0173 | 1.0173 | 1.0173 | 1.0173 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 1.0173 | 1.0173 | 1.0173 | 1.0173 | 1.0173 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 1.0173 | 1.0173 | 1.0173 | 1.0173 | 1.0173 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 1.0173 | 1.0173 | 1.0173 | 1.0173 | 1.0173 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 1.0173 | 1.0173 | 1.0173 | 1.0173 | 1.0173 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 1.0173 | 1.0173 | 1.0173 | 1.0173 | 1.0173 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 1.0173 | 1.0173 | 1.0173 | 1.0173 | 1.0173 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 1.0173 | 1.0173 | 1.0173 | 1.0173 | 1.0173 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 1.0173 | 1.0173 | 1.0173 | 1.0173 | 1.0173 | -0.017 (-1.61%) | 785 |
11 Jan 2022 | USD | 1.0339 | 1.0339 | 1.0339 | 1.0339 | 1.0339 | -0.016 (-1.53%) | 785 |
10 Jan 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.052 (+5.22%) | 1,000 |
7 Jan 2022 | USD | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0.0 (0.0%) | 0 |