Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.006 (+0.59%) | 200 |
10 Nov 2021 | USD | 1.0935 | 1.0935 | 1.0935 | 1.0935 | 1.0935 | +0.056 (+5.41%) | 11,000 |
9 Nov 2021 | USD | 1.0374 | 1.0374 | 1.0374 | 1.0374 | 1.0374 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 1.0374 | 1.0374 | 1.0374 | 1.0374 | 1.0374 | -0.093 (-8.19%) | 1,000 |
5 Nov 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.008 (-0.69%) | 2,901 |
27 Oct 2021 | USD | 1.1378 | 1.1378 | 1.1378 | 1.1378 | 1.1378 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 1.1378 | 1.1378 | 1.1378 | 1.1378 | 1.1378 | -0.052 (-4.39%) | 783 |
25 Oct 2021 | USD | 1.1989 | 1.1989 | 1.19 | 1.19 | 1.19 | +0.032 (+2.79%) | 1,371 |
22 Oct 2021 | USD | 1.16 | 1.16 | 1.1577 | 1.1577 | 1.1577 | +0.131 (+12.80%) | 20,076 |
21 Oct 2021 | USD | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 1.0101 | 1.0263 | 1.0101 | 1.0263 | 1.0263 | +0.124 (+13.78%) | 3,800 |
15 Oct 2021 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 (0.0%) | 0 |