Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | +0.006 (+0.73%) | 155 |
1 Oct 2021 | USD | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.881 | 0.8955 | 0.881 | 0.8955 | 0.8955 | +0.02 (+2.33%) | 8,000 |
29 Sep 2021 | USD | 0.8751 | 0.8751 | 0.8751 | 0.8751 | 0.8751 | -0.015 (-1.67%) | 130 |
28 Sep 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.8984 | 0.8984 | 0.89 | 0.89 | 0.89 | +0.068 (+8.27%) | 3,401 |
24 Sep 2021 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.8455 | 0.8455 | 0.822 | 0.822 | 0.822 | -0.004 (-0.44%) | 12,941 |
17 Sep 2021 | USD | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.8247 | 0.8256 | 0.8247 | 0.8256 | 0.8256 | +0.015 (+1.79%) | 15,000 |
14 Sep 2021 | USD | 0.8111 | 0.8111 | 0.8111 | 0.8111 | 0.8111 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.8111 | 0.8111 | 0.8111 | 0.8111 | 0.8111 | -0.001 (-0.15%) | 1,227 |
10 Sep 2021 | USD | 0.8454 | 0.8454 | 0.8123 | 0.8123 | 0.8123 | +0.049 (+6.41%) | 300 |
9 Sep 2021 | USD | 0.7634 | 0.7634 | 0.7634 | 0.7634 | 0.7634 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.7634 | 0.7634 | 0.7634 | 0.7634 | 0.7634 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.7634 | 0.7634 | 0.7634 | 0.7634 | 0.7634 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.7634 | 0.7634 | 0.7634 | 0.7634 | 0.7634 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.7634 | 0.7634 | 0.7634 | 0.7634 | 0.7634 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.7634 | 0.7634 | 0.7634 | 0.7634 | 0.7634 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.7634 | 0.7634 | 0.7634 | 0.7634 | 0.7634 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.7634 | 0.7634 | 0.7634 | 0.7634 | 0.7634 | 0.0 (0.0%) | 0 |