Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.76 | 0.768 | 0.76 | 0.7634 | 0.7634 | +0.003 (+0.45%) | 40,000 |
26 Aug 2021 | USD | 0.768 | 0.768 | 0.76 | 0.76 | 0.76 | -0.001 (-0.18%) | 4,000 |
25 Aug 2021 | USD | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 0.7614 | -0.042 (-5.18%) | 200 |
24 Aug 2021 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 0.803 | +0.008 (+1.01%) | 2,494 |
23 Aug 2021 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.7718 | 0.795 | 0.7718 | 0.795 | 0.795 | -0.002 (-0.20%) | 8,350 |
18 Aug 2021 | USD | 0.8054 | 0.8054 | 0.7966 | 0.7966 | 0.7966 | -0.009 (-1.09%) | 2,800 |
17 Aug 2021 | USD | 0.8035 | 0.8117 | 0.8035 | 0.8054 | 0.8054 | +0.063 (+8.50%) | 2,690 |
16 Aug 2021 | USD | 0.7503 | 0.7503 | 0.7423 | 0.7423 | 0.7423 | +0.213 (+40.32%) | 22,000 |
13 Aug 2021 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.4993 | 0.529 | 0.4993 | 0.529 | 0.529 | +0.223 (+72.76%) | 2,000 |
5 Aug 2021 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.2987 | 0.3062 | 0.2987 | 0.3062 | 0.3062 | +0.014 (+4.72%) | 6,500 |
20 Jul 2021 | USD | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.0 (0.0%) | 0 |