Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | +0.004 (+1.39%) | 3,500 |
15 Jul 2021 | USD | 0.2962 | 0.2962 | 0.2883 | 0.2884 | 0.2884 | -0.016 (-5.13%) | 8,000 |
14 Jul 2021 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 150 |
13 Jul 2021 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | -0.004 (-1.27%) | 2,451 |
12 Jul 2021 | USD | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | +0.038 (+14.04%) | 13,000 |
6 Jul 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 2,500 |
30 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.012 (-3.85%) | 10,000 |
28 Jun 2021 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | -0.003 (-0.83%) | 1,600 |
25 Jun 2021 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | +0.016 (+5.22%) | 100 |
24 Jun 2021 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.3178 | 0.3178 | 0.299 | 0.299 | 0.299 | -0.018 (-5.80%) | 104,501 |
10 Jun 2021 | USD | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | -0.034 (-9.62%) | 5,000 |
9 Jun 2021 | USD | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | -0.013 (-3.46%) | 800 |
4 Jun 2021 | USD | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | +0.12 (+49.40%) | 100,001 |