Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | +0.047 (+6.06%) | 6,100 |
1 Jul 2024 | USD | 0.7807 | 0.7807 | 0.7807 | 0.7807 | 0.7807 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.7807 | 0.7807 | 0.7807 | 0.7807 | 0.7807 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.7807 | 0.7807 | 0.7807 | 0.7807 | 0.7807 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.7807 | 0.7807 | 0.7807 | 0.7807 | 0.7807 | -0.029 (-3.62%) | 1,000 |
25 Jun 2024 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.059 (-6.84%) | 1,000 |
21 Jun 2024 | USD | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | -0.043 (-4.66%) | 199 |
3 Jun 2024 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | +0.04 (+4.59%) | 4,000 |
30 May 2024 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 0 |