Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | +0.065 (+7.99%) | 350 |
20 May 2024 | USD | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | +0.062 (+8.39%) | 10,000 |
14 May 2024 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.061 (-7.53%) | 725 |
10 May 2024 | USD | 0.8057 | 0.8057 | 0.8057 | 0.8057 | 0.8057 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.8 | 0.8058 | 0.8 | 0.8057 | 0.8057 | -0.044 (-5.21%) | 3,150 |
8 May 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.027 (-3.08%) | 200 |
3 May 2024 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 (0.0%) | 25 |
2 May 2024 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | -0 (-0.01%) | 800 |
1 May 2024 | USD | 0.86 | 0.8771 | 0.86 | 0.8771 | 0.8771 | -0.016 (-1.79%) | 2,251 |
30 Apr 2024 | USD | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | +0.043 (+5.07%) | 150 |
26 Apr 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 1,417 |
23 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |