Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 500 |
9 Apr 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.079 (+8.37%) | 100 |
8 Apr 2024 | USD | 0.9412 | 0.9412 | 0.9412 | 0.9412 | 0.9412 | -0.009 (-0.93%) | 1,200 |
5 Apr 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.007 (-0.72%) | 201 |
4 Apr 2024 | USD | 0.9569 | 0.9569 | 0.9569 | 0.9569 | 0.9569 | +0.005 (+0.51%) | 1,520 |
3 Apr 2024 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | +0.066 (+7.45%) | 500 |
28 Mar 2024 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 0.886 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 0.886 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 0.886 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 0.886 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 0.886 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 0.886 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 0.886 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 0.886 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 0.886 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 0.886 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 0.886 | +0.004 (+0.48%) | 1,000 |
13 Mar 2024 | USD | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.0 (0.0%) | 0 |