Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 500 |
17 Jan 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.039 (+3.95%) | 300 |
11 Jan 2024 | USD | 0.96 | 0.9909 | 0.96 | 0.9909 | 0.9909 | -0.004 (-0.43%) | 1,200 |
10 Jan 2024 | USD | 0.9952 | 0.9952 | 0.9952 | 0.9952 | 0.9952 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.9952 | 0.9952 | 0.9952 | 0.9952 | 0.9952 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.9937 | 0.9952 | 0.9937 | 0.9952 | 0.9952 | -0.025 (-2.43%) | 200 |
5 Jan 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 25 |
4 Jan 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 550 |
3 Jan 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 50 |
2 Jan 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 100 |
29 Dec 2023 | USD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 200 |
28 Dec 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 200 |
21 Dec 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.981 | 1.02 | 0.981 | 1.02 | 1.02 | +0.025 (+2.49%) | 1,400 |
19 Dec 2023 | USD | 1.0118 | 1.0118 | 0.9952 | 0.9952 | 0.9952 | +0.024 (+2.49%) | 900 |
18 Dec 2023 | USD | 1.02 | 1.02 | 0.97 | 0.971 | 0.971 | -0.099 (-9.25%) | 2,500 |
15 Dec 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | -0.07 (-6.14%) | 315 |
13 Dec 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 100 |
12 Dec 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 105 |
11 Dec 2023 | USD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 45,710 |
8 Dec 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 40,000 |
7 Dec 2023 | USD | 1.2 | 1.2 | 1.01 | 1.19 | 1.19 | -0 (-0.01%) | 50,800 |
6 Dec 2023 | USD | 1.2101 | 1.2101 | 1.1901 | 1.1901 | 1.1901 | -0.02 (-1.64%) | 40,000 |
5 Dec 2023 | USD | 1.2231 | 1.2231 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 40,015 |