Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | -0.027 (-2.57%) | 2,000 |
18 Oct 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,979 |
13 Oct 2023 | USD | 0.965 | 1.06 | 0.96 | 1.06 | 1.06 | +0.078 (+7.94%) | 1,100 |
12 Oct 2023 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | +0.008 (+0.82%) | 150 |
9 Oct 2023 | USD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | +0.006 (+0.58%) | 2,000 |
27 Sep 2023 | USD | 0.9684 | 0.9684 | 0.9684 | 0.9684 | 0.9684 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.9684 | 0.9684 | 0.9684 | 0.9684 | 0.9684 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.9684 | 0.9684 | 0.9684 | 0.9684 | 0.9684 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.9684 | 0.9684 | 0.9684 | 0.9684 | 0.9684 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.9684 | 0.9684 | 0.9684 | 0.9684 | 0.9684 | -0.052 (-5.06%) | 4,000 |
20 Sep 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 15 |
15 Sep 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.13 (-11.30%) | 530 |
14 Sep 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |