| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | GBP | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.35 (+3.98%) | 0 |
| 13 Jun 2019 | GBP | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.35 (-3.83%) | 1,039 |
| 12 Jun 2019 | GBP | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | GBP | 9.15 | 9.332 | 9 | 9.15 | 9.15 | +0.15 (+1.67%) | 51,789 |
| 10 Jun 2019 | GBP | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 57,000 |
| 7 Jun 2019 | GBP | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | GBP | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | GBP | 9.25 | 9.4 | 9.145 | 9.25 | 9.25 | 0.0 (0.0%) | 41,350 |
| 4 Jun 2019 | GBP | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | GBP | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.1 (+1.09%) | 0 |
| 31 May 2019 | GBP | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.15 (+1.67%) | 21,857 |
| 30 May 2019 | GBP | 9 | 9 | 9 | 9 | 9 | -0.02 (-0.22%) | 2,003 |
| 29 May 2019 | GBP | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.23 (-2.49%) | 24,209 |
| 28 May 2019 | GBP | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 0 |
| 24 May 2019 | GBP | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.1 (+1.08%) | 57,000 |
| 23 May 2019 | GBP | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 22 May 2019 | GBP | 9.25 | 9.38 | 9 | 9.25 | 9.25 | -0.12 (-1.28%) | 82,177 |
| 21 May 2019 | GBP | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.09 (+0.97%) | 10,544 |
| 20 May 2019 | GBP | 9.28 | 9.39 | 9.28 | 9.28 | 9.28 | +0.27 (+3.00%) | 71,954 |
| 17 May 2019 | GBP | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.27 (-2.91%) | 25,000 |
| 16 May 2019 | GBP | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.27 (+3.00%) | 12,000 |
| 15 May 2019 | GBP | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.08 (-0.88%) | 10,500 |
| 14 May 2019 | GBP | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.08 (+0.89%) | 110,494 |
| 13 May 2019 | GBP | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.365 (-3.89%) | 173 |
| 10 May 2019 | GBP | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.2 (-2.09%) | 0 |
| 9 May 2019 | GBP | 9.08 | 9.65 | 9.08 | 9.575 | 9.575 | +0.575 (+6.39%) | 310,259 |
| 8 May 2019 | GBP | 9 | 9 | 8.8 | 9 | 9 | -0.05 (-0.55%) | 50,000 |
| 7 May 2019 | GBP | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 3 May 2019 | GBP | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.025 (+0.28%) | 0 |
| 2 May 2019 | GBP | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | 0.0 (0.0%) | 0 |
