Ashley House plc Recent Share Price (LSE:ASH)

LSE:ASH - Ashley House PLC Ashley House plc
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2007	GBP	165	165	165	165	165	-1 (-0.60%)	2,160
30 Mar 2007	GBP	166	166	165	166	166	-1 (-0.60%)	25,058
29 Mar 2007	GBP	167	167	167	167	167	-3 (-1.76%)	12,791
28 Mar 2007	GBP	167	170.25	167	170	170	+3 (+1.80%)	49,409
27 Mar 2007	GBP	167	167	167	167	167	-2 (-1.18%)	10,000
26 Mar 2007	GBP	169	169	167	169	169	-0.5 (-0.29%)	40,000
23 Mar 2007	GBP	169.5	169.5	169	169.5	169.5	+2.5 (+1.50%)	92,500
22 Mar 2007	GBP	167	167	167	167	167	0.0 (0.0%)	5,000
21 Mar 2007	GBP	167	167	167	167	167	-2 (-1.18%)	2,563
20 Mar 2007	GBP	169	169	169	169	169	+2 (+1.20%)	2,300
19 Mar 2007	GBP	167	167	167	167	167	-0.5 (-0.30%)	6,153
16 Mar 2007	GBP	167.5	167.5	167.5	167.5	167.5	-2.5 (-1.47%)	1,000
15 Mar 2007	GBP	171	171	167	170	170	+3 (+1.80%)	15,254
14 Mar 2007	GBP	167	167	167	167	167	0.0 (0.0%)	7,750
13 Mar 2007	GBP	167	167	167	167	167	0.0 (0.0%)	13,000
9 Mar 2007	GBP	167	167	167	167	167	0.0 (0.0%)	9,150
8 Mar 2007	GBP	167	167	167	167	167	-3 (-1.76%)	62,950
7 Mar 2007	GBP	171.9	171.9	168	170	170	-0.5 (-0.29%)	7,782
5 Mar 2007	GBP	171.9	171.9	168	170.5	170.5	0.0 (0.0%)	10,300
2 Mar 2007	GBP	168	171.9	168	170.5	170.5	+0.5 (+0.29%)	4,010
1 Mar 2007	GBP	170	170	170	170	170	-0.034 (-0.02%)	13,596
28 Feb 2007	GBP	170	170.034	170	170.034	170.034	+0.034 (+0.02%)	8,558
26 Feb 2007	GBP	170	170	170	170	170	-3 (-1.73%)	1,000
23 Feb 2007	GBP	170	176	169.49	173	173	0.0 (0.0%)	480,000
21 Feb 2007	GBP	170	174.9	170	173	173	0.0 (0.0%)	9,250
20 Feb 2007	GBP	170	174.9	170	173	173	+1 (+0.58%)	10,480
19 Feb 2007	GBP	170	172	169.49	172	172	+2 (+1.18%)	440,089
16 Feb 2007	GBP	170	170	169.49	170	170	0.0 (0.0%)	215,000
15 Feb 2007	GBP	170	170	170	170	170	0.0 (0.0%)	20,000
14 Feb 2007	GBP	170	170	170	170	170	0.0 (0.0%)	8,669