| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2007 | GBP | 170 | 170 | 170 | 170 | 170 | -3 (-1.73%) | 15,000 |
| 12 Feb 2007 | GBP | 174 | 174 | 171 | 173 | 173 | -2 (-1.14%) | 21,697 |
| 9 Feb 2007 | GBP | 175 | 175 | 174 | 175 | 175 | -3 (-1.69%) | 33,031 |
| 8 Feb 2007 | GBP | 175.2 | 180.55 | 175 | 178 | 178 | +2.8 (+1.60%) | 13,923 |
| 7 Feb 2007 | GBP | 175.2 | 175.2 | 175.2 | 175.2 | 175.2 | -2.8 (-1.57%) | 483 |
| 5 Feb 2007 | GBP | 180 | 181 | 176 | 178 | 178 | 0.0 (0.0%) | 19,643 |
| 2 Feb 2007 | GBP | 177 | 180 | 177 | 178 | 178 | -2 (-1.11%) | 47,000 |
| 1 Feb 2007 | GBP | 180 | 182 | 177 | 180 | 180 | -2.5 (-1.37%) | 10,360 |
| 31 Jan 2007 | GBP | 180 | 184.538 | 180 | 182.5 | 182.5 | +2.5 (+1.39%) | 8,500 |
| 30 Jan 2007 | GBP | 180 | 180 | 180 | 180 | 180 | -2.5 (-1.37%) | 15,000 |
| 29 Jan 2007 | GBP | 180 | 185 | 180 | 182.5 | 182.5 | 0.0 (0.0%) | 1,417,233 |
| 26 Jan 2007 | GBP | 184 | 185 | 180.3 | 182.5 | 182.5 | -2.5 (-1.35%) | 41,296 |
| 25 Jan 2007 | GBP | 185 | 185 | 184 | 185 | 185 | -3 (-1.60%) | 19,250 |
| 24 Jan 2007 | GBP | 190 | 190 | 184 | 188 | 188 | 0.0 (0.0%) | 18,250 |
| 23 Jan 2007 | GBP | 191.7 | 191.7 | 182 | 188 | 188 | -0.5 (-0.27%) | 50,308 |
| 22 Jan 2007 | GBP | 192.8 | 193 | 185 | 188.5 | 188.5 | -0.5 (-0.26%) | 143,977 |
| 19 Jan 2007 | GBP | 192.8 | 192.8 | 186.5 | 189 | 189 | +2 (+1.07%) | 10,838 |
| 18 Jan 2007 | GBP | 185 | 187 | 185 | 187 | 187 | -2 (-1.06%) | 131,381 |
| 17 Jan 2007 | GBP | 182 | 193 | 182 | 189 | 189 | +8.5 (+4.71%) | 158,268 |
| 16 Jan 2007 | GBP | 177 | 183 | 174 | 180.5 | 180.5 | +6 (+3.44%) | 189,278 |
| 15 Jan 2007 | GBP | 166.5 | 178 | 150 | 174.5 | 174.5 | 0.0 (0.0%) | 1,940,485 |
