| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2019 | GBP | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | GBP | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | +0.1 (+1.12%) | 0 |
| 29 Apr 2019 | GBP | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | -0.175 (-1.92%) | 28,011 |
| 26 Apr 2019 | GBP | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.09 (+1.00%) | 15,000 |
| 25 Apr 2019 | GBP | 9.01 | 9.01 | 8.76 | 9.01 | 9.01 | 0.0 (0.0%) | 175,167 |
| 24 Apr 2019 | GBP | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.24 (-2.59%) | 5,127 |
| 23 Apr 2019 | GBP | 9.01 | 9.4499 | 9.01 | 9.25 | 9.25 | +0.275 (+3.06%) | 303,523 |
| 18 Apr 2019 | GBP | 8.975 | 9 | 8.75 | 8.975 | 8.975 | 0.0 (0.0%) | 110,000 |
| 17 Apr 2019 | GBP | 8.7474 | 8.99 | 8.7474 | 8.975 | 8.975 | +0.35 (+4.06%) | 436,972 |
| 16 Apr 2019 | GBP | 8.5 | 8.7 | 8.5 | 8.625 | 8.625 | +0.175 (+2.07%) | 57,556 |
| 15 Apr 2019 | GBP | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.025 (+0.30%) | 0 |
| 12 Apr 2019 | GBP | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | -0.065 (-0.77%) | 13,000 |
| 11 Apr 2019 | GBP | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.04 (+0.47%) | 40,000 |
| 10 Apr 2019 | GBP | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 10,000 |
| 9 Apr 2019 | GBP | 8.45 | 8.45 | 8.41 | 8.45 | 8.45 | 0.0 (0.0%) | 20,233 |
| 8 Apr 2019 | GBP | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 694,549 |
| 5 Apr 2019 | GBP | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 20,000 |
| 4 Apr 2019 | GBP | 8.45 | 8.45 | 8.41 | 8.45 | 8.45 | +0.05 (+0.60%) | 1,504 |
| 3 Apr 2019 | GBP | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 7,500 |
| 2 Apr 2019 | GBP | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.04 (+0.48%) | 0 |
| 1 Apr 2019 | GBP | 8.41 | 8.41 | 8.4 | 8.41 | 8.41 | +0.01 (+0.12%) | 15,500 |
| 29 Mar 2019 | GBP | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 15,000 |
| 28 Mar 2019 | GBP | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.03 (+0.36%) | 0 |
| 27 Mar 2019 | GBP | 8.4 | 8.42 | 8.4 | 8.42 | 8.42 | +0.02 (+0.24%) | 190,654 |
| 26 Mar 2019 | GBP | 8.4 | 8.42 | 8.32 | 8.4 | 8.4 | 0.0 (0.0%) | 50,487 |
| 25 Mar 2019 | GBP | 8.4 | 8.42 | 8.32 | 8.4 | 8.4 | -0.02 (-0.24%) | 15,109 |
| 22 Mar 2019 | GBP | 8.42 | 8.44 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 89,383 |
| 21 Mar 2019 | GBP | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.005 (-0.06%) | 5,000 |
| 20 Mar 2019 | GBP | 8.425 | 8.45 | 8.425 | 8.425 | 8.425 | +0.025 (+0.30%) | 32,659 |
| 19 Mar 2019 | GBP | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.113 (-1.32%) | 0 |
