| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | GBP | 8.5126 | 8.5126 | 8.5126 | 8.5126 | 8.5126 | +0.113 (+1.34%) | 145,000 |
| 15 Mar 2019 | GBP | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 184 |
| 14 Mar 2019 | GBP | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | GBP | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.02 (+0.24%) | 0 |
| 12 Mar 2019 | GBP | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.08 (+0.96%) | 7,400 |
| 11 Mar 2019 | GBP | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 18,602 |
| 8 Mar 2019 | GBP | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 23,511 |
| 7 Mar 2019 | GBP | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | GBP | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | GBP | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 0 |
| 4 Mar 2019 | GBP | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 4,000 |
| 1 Mar 2019 | GBP | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 367,307 |
| 28 Feb 2019 | GBP | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.03 (-0.36%) | 10,000 |
| 27 Feb 2019 | GBP | 8.33 | 8.33 | 8.3101 | 8.33 | 8.33 | -0.28 (-3.25%) | 112,694 |
| 26 Feb 2019 | GBP | 8.61 | 8.61 | 8.51 | 8.61 | 8.61 | -0.39 (-4.33%) | 155,319 |
| 25 Feb 2019 | GBP | 9 | 9 | 9 | 9 | 9 | -0.15 (-1.64%) | 10,000 |
| 22 Feb 2019 | GBP | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | GBP | 9.2 | 9.2 | 8.8 | 9.15 | 9.15 | -0.1 (-1.08%) | 54,573 |
| 20 Feb 2019 | GBP | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | GBP | 9.25 | 9.4 | 9.2 | 9.25 | 9.25 | +0.14 (+1.54%) | 27,000 |
| 18 Feb 2019 | GBP | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.18 (-1.94%) | 35,000 |
| 15 Feb 2019 | GBP | 9.29 | 9.3 | 9.29 | 9.29 | 9.29 | +0.29 (+3.22%) | 359,722 |
| 14 Feb 2019 | GBP | 10.3 | 10.3 | 9 | 9 | 9 | -1.65 (-15.49%) | 994,676 |
| 13 Feb 2019 | GBP | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 0 |
| 12 Feb 2019 | GBP | 10.7 | 10.88 | 10.7 | 10.7 | 10.7 | +0.25 (+2.39%) | 38,911 |
| 11 Feb 2019 | GBP | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.225 (-2.11%) | 0 |
| 8 Feb 2019 | GBP | 10.675 | 10.7 | 10.675 | 10.675 | 10.675 | +0.1 (+0.95%) | 12,561 |
| 7 Feb 2019 | GBP | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | -0.045 (-0.42%) | 10,000 |
| 6 Feb 2019 | GBP | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.17 (+1.63%) | 41,500 |
| 5 Feb 2019 | GBP | 10.45 | 10.45 | 10.3 | 10.45 | 10.45 | 0.0 (0.0%) | 51,959 |
