| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | GBP | 10.7 | 10.7 | 10.175 | 10.45 | 10.45 | -0.3 (-2.79%) | 137,761 |
| 1 Feb 2019 | GBP | 10.8 | 10.8 | 10.65 | 10.75 | 10.75 | -0.25 (-2.27%) | 55,000 |
| 31 Jan 2019 | GBP | 12 | 12 | 10.7 | 11 | 11 | -2.8 (-20.29%) | 1,021,267 |
| 30 Jan 2019 | GBP | 13.67 | 14 | 13.67 | 13.8 | 13.8 | +0.45 (+3.37%) | 100,000 |
| 29 Jan 2019 | GBP | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | GBP | 13.5 | 13.7 | 13 | 13.35 | 13.35 | -0.52 (-3.75%) | 385,754 |
| 25 Jan 2019 | GBP | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.37 (+2.74%) | 121 |
| 24 Jan 2019 | GBP | 13.88 | 13.88 | 13.13 | 13.5 | 13.5 | -0.65 (-4.59%) | 111,500 |
| 23 Jan 2019 | GBP | 13.49 | 14.39 | 13.49 | 14.15 | 14.15 | +0.9 (+6.79%) | 249,799 |
| 22 Jan 2019 | GBP | 13.5 | 13.5 | 12.92 | 13.25 | 13.25 | -0.2 (-1.49%) | 182,444 |
| 21 Jan 2019 | GBP | 12.6 | 13.9 | 12.4 | 13.45 | 13.45 | +0.85 (+6.75%) | 124,545 |
| 18 Jan 2019 | GBP | 12.25 | 13 | 12.05 | 12.6 | 12.6 | +0.35 (+2.86%) | 265,444 |
| 17 Jan 2019 | GBP | 12.11 | 12.48 | 12.11 | 12.25 | 12.25 | +0.33 (+2.77%) | 126,981 |
| 16 Jan 2019 | GBP | 11.9 | 11.92 | 11.9 | 11.92 | 11.92 | +0.17 (+1.45%) | 36,794 |
| 15 Jan 2019 | GBP | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | GBP | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 0 |
| 11 Jan 2019 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 150 |
| 10 Jan 2019 | GBP | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 0 |
| 9 Jan 2019 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 400 |
| 8 Jan 2019 | GBP | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 0 |
| 7 Jan 2019 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.28 (-2.38%) | 537 |
| 4 Jan 2019 | GBP | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.28 (+2.43%) | 15,000 |
| 3 Jan 2019 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.01 (-0.09%) | 6,714 |
| 2 Jan 2019 | GBP | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.24 (-2.04%) | 6,177 |
| 31 Dec 2018 | GBP | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | GBP | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | GBP | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | GBP | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | GBP | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.094 (-0.79%) | 0 |
| 20 Dec 2018 | GBP | 11.844 | 11.844 | 11.844 | 11.844 | 11.844 | +0.094 (+0.80%) | 50,000 |
