| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2018 | GBP | 11.75 | 11.844 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 69,382 |
| 18 Dec 2018 | GBP | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 3,819 |
| 17 Dec 2018 | GBP | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | GBP | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | GBP | 11.9 | 11.9 | 11.55 | 11.75 | 11.75 | -0.5 (-4.08%) | 119,627 |
| 12 Dec 2018 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | GBP | 12.25 | 12.4 | 12.02 | 12.25 | 12.25 | 0.0 (0.0%) | 8,865 |
| 6 Dec 2018 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.15 (-1.21%) | 0 |
| 4 Dec 2018 | GBP | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.15 (+1.22%) | 7,620 |
| 3 Dec 2018 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | GBP | 12.25 | 12.3 | 12.01 | 12.25 | 12.25 | 0.0 (0.0%) | 75,000 |
| 29 Nov 2018 | GBP | 11.89 | 12.5 | 11.89 | 12.25 | 12.25 | +0.5 (+4.26%) | 230,918 |
| 28 Nov 2018 | GBP | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.206 (+1.79%) | 0 |
| 27 Nov 2018 | GBP | 11.5439 | 11.5439 | 11.5 | 11.5439 | 11.5439 | -0.456 (-3.80%) | 54,194 |
| 26 Nov 2018 | GBP | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 22,500 |
| 23 Nov 2018 | GBP | 12.1 | 12.1 | 12 | 12.1 | 12.1 | -0.4 (-3.20%) | 55,000 |
| 22 Nov 2018 | GBP | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 15,000 |
| 21 Nov 2018 | GBP | 12.52 | 12.52 | 12.5 | 12.5 | 12.5 | -0.27 (-2.11%) | 75,000 |
| 20 Nov 2018 | GBP | 12.77 | 12.77 | 12.51 | 12.77 | 12.77 | -0.31 (-2.37%) | 51,982 |
| 19 Nov 2018 | GBP | 13.08 | 13.33 | 13.08 | 13.08 | 13.08 | +0.08 (+0.62%) | 75,000 |
| 16 Nov 2018 | GBP | 13 | 13.09 | 12.6 | 13 | 13 | 0.0 (0.0%) | 288,382 |
| 15 Nov 2018 | GBP | 12.425 | 13.25 | 12.425 | 13 | 13 | +0.95 (+7.88%) | 190,627 |
| 14 Nov 2018 | GBP | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 20,000 |
| 13 Nov 2018 | GBP | 12.25 | 12.32 | 12.05 | 12.25 | 12.25 | 0.0 (0.0%) | 30,140 |
| 12 Nov 2018 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.2 (+1.66%) | 0 |
| 9 Nov 2018 | GBP | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 200,000 |
| 8 Nov 2018 | GBP | 12.25 | 12.3 | 12.05 | 12.25 | 12.25 | +0.225 (+1.87%) | 33,394 |
