| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2018 | GBP | 12.025 | 12.025 | 12.025 | 12.025 | 12.025 | -0.045 (-0.37%) | 162,168 |
| 6 Nov 2018 | GBP | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.015 (-0.12%) | 5,874 |
| 5 Nov 2018 | GBP | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | -0.165 (-1.35%) | 81,697 |
| 2 Nov 2018 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.18 (+1.49%) | 0 |
| 1 Nov 2018 | GBP | 12.07 | 12.07 | 12.05 | 12.07 | 12.07 | -0.18 (-1.47%) | 66,750 |
| 31 Oct 2018 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.2 (+1.66%) | 0 |
| 30 Oct 2018 | GBP | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 50,000 |
| 29 Oct 2018 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.113 (+0.93%) | 0 |
| 26 Oct 2018 | GBP | 12.1375 | 12.1375 | 12.05 | 12.1375 | 12.1375 | -0.113 (-0.92%) | 30,138 |
| 25 Oct 2018 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | GBP | 12.25 | 12.33 | 12.125 | 12.25 | 12.25 | +0.22 (+1.83%) | 170,000 |
| 22 Oct 2018 | GBP | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.22 (-1.80%) | 25,000 |
| 19 Oct 2018 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.125 (+1.03%) | 0 |
| 18 Oct 2018 | GBP | 12.125 | 12.125 | 12.11 | 12.125 | 12.125 | -0.125 (-1.02%) | 42,309 |
| 17 Oct 2018 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | GBP | 12.25 | 12.33 | 12.05 | 12.25 | 12.25 | 0.0 (0.0%) | 19,424 |
| 15 Oct 2018 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.23 (+1.91%) | 0 |
| 11 Oct 2018 | GBP | 12.02 | 12.02 | 12 | 12.02 | 12.02 | -0.73 (-5.73%) | 31,192 |
| 10 Oct 2018 | GBP | 13 | 13 | 12.525 | 12.75 | 12.75 | -0.5 (-3.77%) | 179,860 |
| 9 Oct 2018 | GBP | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | GBP | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | GBP | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | GBP | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.24 (+1.84%) | 0 |
| 3 Oct 2018 | GBP | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.24 (-1.81%) | 4,261 |
| 2 Oct 2018 | GBP | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | GBP | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | GBP | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | GBP | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
