| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | GBP | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | GBP | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | GBP | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | GBP | 13.25 | 13.39 | 13 | 13.25 | 13.25 | -0.08 (-0.60%) | 16,516 |
| 20 Sep 2018 | GBP | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.08 (+0.60%) | 30,000 |
| 19 Sep 2018 | GBP | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | GBP | 13.3 | 13.3 | 13.01 | 13.25 | 13.25 | -0.06 (-0.45%) | 48,790 |
| 17 Sep 2018 | GBP | 13.31 | 13.31 | 13.3 | 13.31 | 13.31 | -0.44 (-3.20%) | 41,758 |
| 14 Sep 2018 | GBP | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 0 |
| 13 Sep 2018 | GBP | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.4 (-2.88%) | 25,000 |
| 12 Sep 2018 | GBP | 14.1 | 14.1 | 13.54 | 13.9 | 13.9 | -0.35 (-2.46%) | 99,454 |
| 11 Sep 2018 | GBP | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.225 (+1.60%) | 0 |
| 10 Sep 2018 | GBP | 14.025 | 14.025 | 14 | 14.025 | 14.025 | -0.225 (-1.58%) | 38,019 |
| 7 Sep 2018 | GBP | 14.35 | 14.4 | 14.21 | 14.25 | 14.25 | -0.1 (-0.70%) | 57,072 |
| 6 Sep 2018 | GBP | 14.35 | 14.45 | 14.25 | 14.35 | 14.35 | 0.0 (0.0%) | 50,000 |
| 5 Sep 2018 | GBP | 14.15 | 14.475 | 14.15 | 14.35 | 14.35 | +0.5 (+3.61%) | 95,000 |
| 4 Sep 2018 | GBP | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | GBP | 13.75 | 13.9 | 13.62 | 13.85 | 13.85 | +0.1 (+0.73%) | 27,047 |
| 31 Aug 2018 | GBP | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | GBP | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | GBP | 14 | 14 | 13.5 | 13.75 | 13.75 | -0.45 (-3.17%) | 121,465 |
| 28 Aug 2018 | GBP | 14.2 | 14.35 | 14 | 14.2 | 14.2 | 0.0 (0.0%) | 165,021 |
| 24 Aug 2018 | GBP | 14.1 | 14.35 | 14 | 14.2 | 14.2 | +0.1 (+0.71%) | 96,297 |
| 23 Aug 2018 | GBP | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.44 (-3.03%) | 0 |
| 22 Aug 2018 | GBP | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.36 (-2.42%) | 145,000 |
| 21 Aug 2018 | GBP | 15.1 | 15.1 | 14.66 | 14.9 | 14.9 | -0.35 (-2.30%) | 65,500 |
| 20 Aug 2018 | GBP | 15.9 | 15.99 | 15 | 15.25 | 15.25 | -0.65 (-4.09%) | 154,117 |
| 17 Aug 2018 | GBP | 15.3 | 15.94 | 14.9892 | 15.9 | 15.9 | +0.6 (+3.92%) | 204,249 |
| 16 Aug 2018 | GBP | 14.33 | 16.45 | 14.33 | 15.3 | 15.3 | +1.69 (+12.42%) | 1,298,094 |
| 15 Aug 2018 | GBP | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.44 (-3.13%) | 65,286 |
