| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2018 | GBP | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.48 (+3.84%) | 3,767 |
| 2 Jul 2018 | GBP | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.45 (-3.47%) | 0 |
| 29 Jun 2018 | GBP | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.45 (+3.60%) | 40,000 |
| 28 Jun 2018 | GBP | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | GBP | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 0 |
| 26 Jun 2018 | GBP | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.005 (+0.04%) | 2,500 |
| 25 Jun 2018 | GBP | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.02 (+0.16%) | 50,000 |
| 22 Jun 2018 | GBP | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.15 (-1.20%) | 1,500 |
| 21 Jun 2018 | GBP | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | GBP | 12.4 | 12.6 | 12.4 | 12.5 | 12.5 | -0.095 (-0.75%) | 92,307 |
| 19 Jun 2018 | GBP | 12.595 | 12.6 | 12.595 | 12.595 | 12.595 | +0.345 (+2.82%) | 49,980 |
| 18 Jun 2018 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 5,000 |
| 15 Jun 2018 | GBP | 12.35 | 12.6 | 12.147 | 12.25 | 12.25 | -0.1 (-0.81%) | 114,819 |
| 14 Jun 2018 | GBP | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.15 (-1.20%) | 30,000 |
| 13 Jun 2018 | GBP | 12.6 | 12.6 | 12.4 | 12.5 | 12.5 | -0.15 (-1.19%) | 87,500 |
| 12 Jun 2018 | GBP | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | GBP | 12.45 | 12.8 | 12.45 | 12.65 | 12.65 | +0.65 (+5.42%) | 125,000 |
| 8 Jun 2018 | GBP | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | GBP | 12 | 12 | 12 | 12 | 12 | -0.375 (-3.03%) | 0 |
| 6 Jun 2018 | GBP | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.675 (+5.77%) | 14,046 |
| 5 Jun 2018 | GBP | 12 | 12.45 | 11.7 | 11.7 | 11.7 | -0.3 (-2.50%) | 23,874 |
| 4 Jun 2018 | GBP | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | GBP | 12 | 12.4 | 11.71 | 12 | 12 | 0.0 (0.0%) | 32,380 |
| 31 May 2018 | GBP | 12 | 12 | 11.75 | 12 | 12 | -0.25 (-2.04%) | 50,000 |
| 30 May 2018 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 0 |
| 29 May 2018 | GBP | 12.375 | 12.4 | 12.375 | 12.375 | 12.375 | +0.125 (+1.02%) | 62,000 |
| 25 May 2018 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.1 (-0.81%) | 0 |
| 24 May 2018 | GBP | 12.5 | 12.5 | 12.1 | 12.35 | 12.35 | -0.25 (-1.98%) | 53,459 |
| 23 May 2018 | GBP | 12.7 | 12.7 | 12.5 | 12.6 | 12.6 | -0.15 (-1.18%) | 115,000 |
| 22 May 2018 | GBP | 13 | 13 | 12.5 | 12.75 | 12.75 | -0.4 (-3.04%) | 78,384 |
