| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | GBP | 13.25 | 13.25 | 13 | 13.15 | 13.15 | -0.1 (-0.75%) | 61,554 |
| 18 May 2018 | GBP | 13.25 | 13.375 | 13.025 | 13.25 | 13.25 | 0.0 (0.0%) | 105,000 |
| 17 May 2018 | GBP | 12.85 | 13.4 | 12.5 | 13.25 | 13.25 | +0.4 (+3.11%) | 93,000 |
| 16 May 2018 | GBP | 12.29 | 12.86 | 12.29 | 12.85 | 12.85 | +0.85 (+7.08%) | 155,782 |
| 15 May 2018 | GBP | 12.68 | 12.68 | 11.6 | 12 | 12 | -0.75 (-5.88%) | 292,907 |
| 14 May 2018 | GBP | 12.95 | 12.95 | 12.54 | 12.75 | 12.75 | -0.2 (-1.54%) | 65,201 |
| 11 May 2018 | GBP | 12.95 | 12.99 | 12.75 | 12.95 | 12.95 | 0.0 (0.0%) | 23,175 |
| 10 May 2018 | GBP | 12.8 | 13.3 | 12.7 | 12.95 | 12.95 | +0.25 (+1.97%) | 132,482 |
| 9 May 2018 | GBP | 10.15 | 13.3 | 10.15 | 12.7 | 12.7 | +3.4 (+36.56%) | 2,024,167 |
| 8 May 2018 | GBP | 9.45 | 9.47 | 9.2 | 9.3 | 9.3 | -0.15 (-1.59%) | 57,590 |
| 4 May 2018 | GBP | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.15 (+1.61%) | 0 |
| 3 May 2018 | GBP | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.15 (-1.59%) | 20,000 |
| 2 May 2018 | GBP | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 1 May 2018 | GBP | 9 | 9.5 | 9 | 9.45 | 9.45 | +0.525 (+5.88%) | 196,574 |
| 30 Apr 2018 | GBP | 8.925 | 9 | 8.782 | 8.925 | 8.925 | +0.143 (+1.63%) | 5,635 |
| 27 Apr 2018 | GBP | 8.782 | 8.782 | 8.782 | 8.782 | 8.782 | -0.111 (-1.24%) | 950 |
| 26 Apr 2018 | GBP | 8.8925 | 8.8925 | 8.8925 | 8.8925 | 8.8925 | +0.111 (+1.26%) | 8,864 |
| 25 Apr 2018 | GBP | 8.782 | 8.782 | 8.782 | 8.782 | 8.782 | -0.111 (-1.24%) | 3,682 |
| 24 Apr 2018 | GBP | 8.8925 | 8.8925 | 8.782 | 8.8925 | 8.8925 | -0.033 (-0.36%) | 15,254 |
| 23 Apr 2018 | GBP | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | +0.156 (+1.78%) | 0 |
| 20 Apr 2018 | GBP | 8.769 | 8.769 | 8.769 | 8.769 | 8.769 | -0.156 (-1.75%) | 8,875 |
| 19 Apr 2018 | GBP | 9 | 9 | 8.678 | 8.925 | 8.925 | -0.2 (-2.19%) | 36,794 |
| 18 Apr 2018 | GBP | 9.18 | 9.18 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 36,356 |
| 17 Apr 2018 | GBP | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 189 |
| 16 Apr 2018 | GBP | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | GBP | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.206 (+2.28%) | 0 |
| 12 Apr 2018 | GBP | 9.0441 | 9.0441 | 9.0441 | 9.0441 | 9.0441 | -0.206 (-2.23%) | 52,336 |
| 11 Apr 2018 | GBP | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.19 (+2.10%) | 0 |
| 10 Apr 2018 | GBP | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 1,200 |
| 9 Apr 2018 | GBP | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.19 (-2.05%) | 3,500 |
