| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | GBP | 9.25 | 9.4 | 9.06 | 9.25 | 9.25 | +0.19 (+2.10%) | 52,664 |
| 5 Apr 2018 | GBP | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.19 (-2.05%) | 1,276 |
| 4 Apr 2018 | GBP | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.025 (+0.27%) | 0 |
| 3 Apr 2018 | GBP | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | -0.025 (-0.27%) | 11,653 |
| 29 Mar 2018 | GBP | 9.31 | 9.31 | 9.06 | 9.25 | 9.25 | -0.25 (-2.63%) | 68,611 |
| 28 Mar 2018 | GBP | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 50,000 |
| 27 Mar 2018 | GBP | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.185 (+1.93%) | 0 |
| 26 Mar 2018 | GBP | 9.565 | 9.565 | 9.5 | 9.565 | 9.565 | +0.015 (+0.16%) | 36,992 |
| 23 Mar 2018 | GBP | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.2 (-2.05%) | 24,918 |
| 22 Mar 2018 | GBP | 9.65 | 9.85 | 9.55 | 9.75 | 9.75 | +0.1 (+1.04%) | 73,199 |
| 21 Mar 2018 | GBP | 9.76 | 9.76 | 9.55 | 9.65 | 9.65 | -0.325 (-3.26%) | 57,952 |
| 20 Mar 2018 | GBP | 10.4 | 10.45 | 9.75 | 9.975 | 9.975 | -0.425 (-4.09%) | 232,648 |
| 19 Mar 2018 | GBP | 9.75 | 10.45 | 9.55 | 10.4 | 10.4 | +0.65 (+6.67%) | 289,707 |
| 16 Mar 2018 | GBP | 9.7 | 9.8 | 9.7 | 9.75 | 9.75 | +0.225 (+2.36%) | 100,000 |
| 15 Mar 2018 | GBP | 9.525 | 9.525 | 9.525 | 9.525 | 9.525 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | GBP | 9.525 | 9.6725 | 9.4575 | 9.525 | 9.525 | -0.075 (-0.78%) | 53,686 |
| 13 Mar 2018 | GBP | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.025 (-0.26%) | 10,000 |
| 12 Mar 2018 | GBP | 9.675 | 9.675 | 9.6 | 9.625 | 9.625 | -0.375 (-3.75%) | 30,897 |
| 9 Mar 2018 | GBP | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 60,000 |
| 8 Mar 2018 | GBP | 10 | 10 | 10 | 10 | 10 | -0.15 (-1.48%) | 2,046 |
| 7 Mar 2018 | GBP | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | GBP | 10.15 | 10.2 | 10 | 10.15 | 10.15 | 0.0 (0.0%) | 40,728 |
| 5 Mar 2018 | GBP | 10.15 | 10.175 | 10.02 | 10.15 | 10.15 | +0.3 (+3.05%) | 63,352 |
| 2 Mar 2018 | GBP | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 0 |
| 1 Mar 2018 | GBP | 10.075 | 10.075 | 9.85 | 9.9 | 9.9 | -0.2 (-1.98%) | 109,482 |
| 28 Feb 2018 | GBP | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.089 (+0.89%) | 0 |
| 27 Feb 2018 | GBP | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | -0.109 (-1.08%) | 40,000 |
| 26 Feb 2018 | GBP | 10.125 | 10.125 | 10.12 | 10.12 | 10.12 | -0.08 (-0.78%) | 53,000 |
| 23 Feb 2018 | GBP | 10.25 | 10.3 | 10.075 | 10.2 | 10.2 | -0.02 (-0.20%) | 135,611 |
| 22 Feb 2018 | GBP | 9.9 | 10.22 | 9.82 | 10.22 | 10.22 | +0.32 (+3.23%) | 104,400 |
