| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | GBP | 10.1 | 10.1 | 9.754 | 9.9 | 9.9 | -0.21 (-2.08%) | 195,307 |
| 20 Feb 2018 | GBP | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.24 (-2.32%) | 50,000 |
| 19 Feb 2018 | GBP | 10.35 | 10.35 | 10.25 | 10.35 | 10.35 | +0.01 (+0.10%) | 200,000 |
| 16 Feb 2018 | GBP | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 1,262 |
| 15 Feb 2018 | GBP | 10.34 | 10.34 | 10.33 | 10.34 | 10.34 | -0.156 (-1.49%) | 76,149 |
| 14 Feb 2018 | GBP | 10.496 | 10.496 | 10.496 | 10.496 | 10.496 | +0.146 (+1.41%) | 25,000 |
| 13 Feb 2018 | GBP | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | GBP | 10.35 | 10.43 | 10.28 | 10.35 | 10.35 | 0.0 (0.0%) | 78,634 |
| 9 Feb 2018 | GBP | 10.5 | 10.5 | 10.2 | 10.35 | 10.35 | -0.25 (-2.36%) | 209,757 |
| 8 Feb 2018 | GBP | 10.6 | 10.6 | 10.55 | 10.6 | 10.6 | -0.15 (-1.40%) | 75,729 |
| 7 Feb 2018 | GBP | 10.7 | 10.8 | 10.55 | 10.75 | 10.75 | +0.05 (+0.47%) | 73,099 |
| 6 Feb 2018 | GBP | 10.8 | 10.8 | 10.1 | 10.7 | 10.7 | -0.45 (-4.04%) | 200,345 |
| 5 Feb 2018 | GBP | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.22 (-1.93%) | 53,306 |
| 2 Feb 2018 | GBP | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.12 (+1.07%) | 10,993 |
| 1 Feb 2018 | GBP | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | GBP | 10.95 | 12.475 | 10.95 | 11.25 | 11.25 | -0.5 (-4.26%) | 572,417 |
| 30 Jan 2018 | GBP | 11.884 | 11.884 | 11.7 | 11.75 | 11.75 | -0.25 (-2.08%) | 46,952 |
| 29 Jan 2018 | GBP | 12 | 12 | 12 | 12 | 12 | -0.07 (-0.58%) | 8,334 |
| 26 Jan 2018 | GBP | 12.07 | 12.07 | 12.06 | 12.07 | 12.07 | -0.18 (-1.47%) | 18,014 |
| 25 Jan 2018 | GBP | 12.25 | 12.325 | 12.06 | 12.25 | 12.25 | 0.0 (0.0%) | 18,113 |
| 24 Jan 2018 | GBP | 12.25 | 12.36 | 12.05 | 12.25 | 12.25 | +0.042 (+0.34%) | 27,960 |
| 23 Jan 2018 | GBP | 12.208 | 12.208 | 12.05 | 12.208 | 12.208 | -0.192 (-1.55%) | 31,465 |
| 22 Jan 2018 | GBP | 12.8 | 12.8 | 12.15 | 12.4 | 12.4 | -0.42 (-3.28%) | 126,068 |
| 19 Jan 2018 | GBP | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.18 (-1.38%) | 20,000 |
| 18 Jan 2018 | GBP | 13 | 13.092 | 12.8 | 13 | 13 | +0.15 (+1.17%) | 41,215 |
| 17 Jan 2018 | GBP | 12.85 | 12.85 | 12.835 | 12.85 | 12.85 | -0.3 (-2.28%) | 60,129 |
| 16 Jan 2018 | GBP | 13.15 | 13.276 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 104,384 |
| 15 Jan 2018 | GBP | 13.15 | 13.2 | 12.8 | 13.15 | 13.15 | +0.3 (+2.33%) | 56,636 |
| 12 Jan 2018 | GBP | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.02 (+0.16%) | 11,000 |
| 11 Jan 2018 | GBP | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.32 (-2.43%) | 7,500 |
