| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | GBP | 13.25 | 13.4 | 12.83 | 13.15 | 13.15 | +0.05 (+0.38%) | 29,513 |
| 9 Jan 2018 | GBP | 13.1 | 13.1 | 12.75 | 13.1 | 13.1 | -0.4 (-2.96%) | 167,328 |
| 8 Jan 2018 | GBP | 14.13 | 14.13 | 13.3 | 13.5 | 13.5 | -0.75 (-5.26%) | 100,482 |
| 5 Jan 2018 | GBP | 12.9 | 14.4 | 12.9 | 14.25 | 14.25 | +1.75 (+14%) | 269,115 |
| 4 Jan 2018 | GBP | 12.5 | 12.5 | 12.1 | 12.5 | 12.5 | -0.1 (-0.79%) | 96,410 |
| 3 Jan 2018 | GBP | 12.5 | 12.8 | 12.28 | 12.6 | 12.6 | +0.1 (+0.80%) | 180,742 |
| 2 Jan 2018 | GBP | 12.05 | 12.65 | 12.05 | 12.5 | 12.5 | +0.375 (+3.09%) | 202,041 |
| 29 Dec 2017 | GBP | 12.125 | 12.375 | 11.95 | 12.125 | 12.125 | 0.0 (0.0%) | 39,645 |
| 28 Dec 2017 | GBP | 12.25 | 12.25 | 11.8 | 12.125 | 12.125 | -0.475 (-3.77%) | 193,189 |
| 27 Dec 2017 | GBP | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.35 (+2.86%) | 10,000 |
| 22 Dec 2017 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.18 (-1.45%) | 8,261 |
| 21 Dec 2017 | GBP | 12.43 | 12.43 | 12.2501 | 12.43 | 12.43 | -0.32 (-2.51%) | 54,921 |
| 20 Dec 2017 | GBP | 12.78 | 12.78 | 12.35 | 12.75 | 12.75 | -0.25 (-1.92%) | 82,674 |
| 19 Dec 2017 | GBP | 13.125 | 13.2 | 12.6 | 13 | 13 | -0.125 (-0.95%) | 271,477 |
| 18 Dec 2017 | GBP | 14.7 | 14.7 | 13 | 13.125 | 13.125 | -1.625 (-11.02%) | 506,483 |
| 15 Dec 2017 | GBP | 9.64 | 15.49 | 9.64 | 14.75 | 14.75 | +5.23 (+54.94%) | 1,690,151 |
| 14 Dec 2017 | GBP | 9.52 | 9.625 | 9.52 | 9.52 | 9.52 | +0.02 (+0.21%) | 108,352 |
| 13 Dec 2017 | GBP | 9.5 | 9.55 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 36,010 |
| 12 Dec 2017 | GBP | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 0 |
| 11 Dec 2017 | GBP | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 17,842 |
| 8 Dec 2017 | GBP | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 37,541 |
| 7 Dec 2017 | GBP | 9.75 | 9.8 | 9.52 | 9.75 | 9.75 | 0.0 (0.0%) | 22,899 |
| 6 Dec 2017 | GBP | 10 | 10 | 9.65 | 9.75 | 9.75 | -0.36 (-3.56%) | 79,673 |
| 5 Dec 2017 | GBP | 10.11 | 10.11 | 10.05 | 10.11 | 10.11 | -0.14 (-1.37%) | 60,356 |
| 4 Dec 2017 | GBP | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | GBP | 10.6 | 10.6 | 10.1 | 10.25 | 10.25 | -0.35 (-3.30%) | 39,097 |
| 30 Nov 2017 | GBP | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 9,600 |
| 29 Nov 2017 | GBP | 11 | 11 | 11 | 11 | 11 | -0.1 (-0.90%) | 11,679 |
| 28 Nov 2017 | GBP | 11.1 | 11.1 | 11 | 11.1 | 11.1 | -0.4 (-3.48%) | 8,630 |
| 27 Nov 2017 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.375 (-3.16%) | 31,932 |
