| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | GBP | 12 | 12.35 | 11.55 | 11.875 | 11.875 | -0.125 (-1.04%) | 141,360 |
| 23 Nov 2017 | GBP | 12 | 12.22 | 11.55 | 12 | 12 | 0.0 (0.0%) | 24,290 |
| 22 Nov 2017 | GBP | 11.5 | 12.4 | 11.5 | 12 | 12 | +0.875 (+7.87%) | 438,332 |
| 21 Nov 2017 | GBP | 11 | 11.5 | 10.76 | 11.125 | 11.125 | +0.125 (+1.14%) | 215,106 |
| 20 Nov 2017 | GBP | 10.75 | 11.3 | 10.65 | 11 | 11 | +0.25 (+2.33%) | 107,942 |
| 17 Nov 2017 | GBP | 10.9 | 10.9 | 10.5 | 10.75 | 10.75 | -0.375 (-3.37%) | 80,862 |
| 16 Nov 2017 | GBP | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | GBP | 11.5 | 11.54 | 11.125 | 11.125 | 11.125 | -0.177 (-1.57%) | 40,866 |
| 14 Nov 2017 | GBP | 11.3025 | 11.3025 | 11.2775 | 11.3025 | 11.3025 | -0.072 (-0.64%) | 21,554 |
| 13 Nov 2017 | GBP | 11.75 | 11.8 | 11 | 11.375 | 11.375 | -0.375 (-3.19%) | 187,242 |
| 10 Nov 2017 | GBP | 11.875 | 12.19 | 11.35 | 11.75 | 11.75 | -0.125 (-1.05%) | 447,646 |
| 9 Nov 2017 | GBP | 10.75 | 11.9 | 10.75 | 11.875 | 11.875 | +1.5 (+14.46%) | 441,978 |
| 8 Nov 2017 | GBP | 10 | 10.5 | 10 | 10.375 | 10.375 | +0.5 (+5.06%) | 193,664 |
| 7 Nov 2017 | GBP | 10.12 | 10.12 | 9.5 | 9.875 | 9.875 | -0.375 (-3.66%) | 159,756 |
| 6 Nov 2017 | GBP | 11.25 | 11.25 | 10.16 | 10.25 | 10.25 | -1 (-8.89%) | 725,631 |
| 3 Nov 2017 | GBP | 11.125 | 11.7 | 10.925 | 11.25 | 11.25 | +0.125 (+1.12%) | 292,770 |
| 2 Nov 2017 | GBP | 10.75 | 11.6 | 10.51 | 11.125 | 11.125 | +0.625 (+5.95%) | 1,423,734 |
| 1 Nov 2017 | GBP | 8.65 | 10.7 | 8.65 | 10.5 | 10.5 | +2 (+23.53%) | 1,322,489 |
| 31 Oct 2017 | GBP | 7.8 | 8.5 | 7.8 | 8.5 | 8.5 | +1 (+13.33%) | 242,544 |
| 30 Oct 2017 | GBP | 7.5 | 7.94 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 31,197 |
| 27 Oct 2017 | GBP | 8.25 | 8.35 | 7.5 | 7.5 | 7.5 | -0.75 (-9.09%) | 175,733 |
| 26 Oct 2017 | GBP | 6.725 | 8.4 | 6.725 | 8.25 | 8.25 | +2 (+32%) | 1,477,027 |
| 25 Oct 2017 | GBP | 5.95 | 6.5 | 5.95 | 6.25 | 6.25 | +0.375 (+6.38%) | 713,155 |
| 24 Oct 2017 | GBP | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | GBP | 6 | 6.1 | 5.77 | 5.875 | 5.875 | -0.125 (-2.08%) | 204,918 |
| 20 Oct 2017 | GBP | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 0 |
| 19 Oct 2017 | GBP | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.29 (+4.99%) | 10 |
| 18 Oct 2017 | GBP | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.34 (-5.53%) | 32,340 |
| 17 Oct 2017 | GBP | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.32 (+5.49%) | 1,237 |
| 16 Oct 2017 | GBP | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.095 (-1.60%) | 1,000 |
