Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | GBP | 5.925 | 5.925 | 5.88 | 5.925 | 5.925 | -0.005 (-0.08%) | 105,000 |
12 Oct 2017 | GBP | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 10,000 |
11 Oct 2017 | GBP | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.07 (-1.17%) | 2,000 |
10 Oct 2017 | GBP | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Oct 2017 | GBP | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Oct 2017 | GBP | 5.925 | 6.1 | 5.925 | 6 | 6 | +0.075 (+1.27%) | 100,814 |
5 Oct 2017 | GBP | 5.925 | 5.925 | 5.925 | 5.925 | 5.925 | -0.126 (-2.08%) | 7,500 |
4 Oct 2017 | GBP | 6.051 | 6.051 | 6.051 | 6.051 | 6.051 | -0.074 (-1.21%) | 38,691 |
3 Oct 2017 | GBP | 6 | 6.24 | 6 | 6.125 | 6.125 | +0.25 (+4.26%) | 225,970 |
2 Oct 2017 | GBP | 6.4 | 6.4 | 5.875 | 5.875 | 5.875 | -1.125 (-16.07%) | 2,279,430 |
29 Sep 2017 | GBP | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Sep 2017 | GBP | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Sep 2017 | GBP | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Sep 2017 | GBP | 7 | 7.2 | 7 | 7 | 7 | -0.125 (-1.75%) | 72,000 |
25 Sep 2017 | GBP | 7.04 | 7.2 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 121,039 |
22 Sep 2017 | GBP | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Sep 2017 | GBP | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Sep 2017 | GBP | 6.5 | 7.05 | 6.5 | 7 | 7 | +0.2 (+2.94%) | 150,000 |
19 Sep 2017 | GBP | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 4,585 |
18 Sep 2017 | GBP | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 0 |
15 Sep 2017 | GBP | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 30,641 |
14 Sep 2017 | GBP | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 4,000 |
13 Sep 2017 | GBP | 6.85 | 7 | 6.85 | 7 | 7 | +0.17 (+2.49%) | 105,000 |
12 Sep 2017 | GBP | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.17 (-2.43%) | 22,500 |
11 Sep 2017 | GBP | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 0 |
8 Sep 2017 | GBP | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 8,000 |
7 Sep 2017 | GBP | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 0 |
6 Sep 2017 | GBP | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 7,291 |
5 Sep 2017 | GBP | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.18 (-2.58%) | 26,345 |
4 Sep 2017 | GBP | 6.98 | 6.98 | 6.8 | 6.98 | 6.98 | +0.23 (+3.41%) | 52,730 |