Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | GBP | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | -0.23 (-3.30%) | 55,000 |
31 Aug 2017 | GBP | 6.75 | 6.98 | 6.75 | 6.98 | 6.98 | -0.02 (-0.29%) | 11,980 |
30 Aug 2017 | GBP | 7 | 7 | 7 | 7 | 7 | +0.24 (+3.55%) | 0 |
29 Aug 2017 | GBP | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 3,000 |
25 Aug 2017 | GBP | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.24 (-3.43%) | 10,000 |
24 Aug 2017 | GBP | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Aug 2017 | GBP | 7 | 7.04 | 6.76 | 7 | 7 | 0.0 (0.0%) | 13,290 |
22 Aug 2017 | GBP | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Aug 2017 | GBP | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Aug 2017 | GBP | 7 | 7.2 | 6.76 | 7 | 7 | +0.05 (+0.72%) | 169,300 |
17 Aug 2017 | GBP | 6.875 | 6.95 | 6.875 | 6.95 | 6.95 | +0.325 (+4.91%) | 72,000 |
16 Aug 2017 | GBP | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
15 Aug 2017 | GBP | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
14 Aug 2017 | GBP | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
11 Aug 2017 | GBP | 6.626 | 6.626 | 6.624 | 6.625 | 6.625 | +0.375 (+6%) | 215,642 |
10 Aug 2017 | GBP | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.2 (-3.10%) | 0 |
9 Aug 2017 | GBP | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.2 (+3.20%) | 15,153 |
8 Aug 2017 | GBP | 6.575 | 6.575 | 6.1513 | 6.25 | 6.25 | -0.5 (-7.41%) | 389,728 |
7 Aug 2017 | GBP | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
4 Aug 2017 | GBP | 6.8625 | 6.8625 | 6.5 | 6.75 | 6.75 | -0.375 (-5.26%) | 130,000 |
3 Aug 2017 | GBP | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
2 Aug 2017 | GBP | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
1 Aug 2017 | GBP | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
31 Jul 2017 | GBP | 7.25 | 7.6 | 6.75 | 7.125 | 7.125 | -0.163 (-2.23%) | 42,932 |
28 Jul 2017 | GBP | 7.3 | 7.3 | 7.2875 | 7.2875 | 7.2875 | -0.127 (-1.71%) | 134,245 |
27 Jul 2017 | GBP | 7.4146 | 7.4146 | 7.4146 | 7.4146 | 7.4146 | -0.123 (-1.63%) | 70,334 |
26 Jul 2017 | GBP | 7.5375 | 7.5375 | 7.5375 | 7.5375 | 7.5375 | -0.338 (-4.29%) | 3,000 |
25 Jul 2017 | GBP | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.125 (+1.61%) | 0 |
24 Jul 2017 | GBP | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 77,506 |
21 Jul 2017 | GBP | 8 | 8.065 | 7.76 | 8 | 8 | 0.0 (0.0%) | 52,944 |