Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | GBP | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 0 |
19 Jul 2017 | GBP | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 50,000 |
18 Jul 2017 | GBP | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Jul 2017 | GBP | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Jul 2017 | GBP | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Jul 2017 | GBP | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 70,000 |
12 Jul 2017 | GBP | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Jul 2017 | GBP | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 0 |
10 Jul 2017 | GBP | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.165 (-2.05%) | 2,300 |
7 Jul 2017 | GBP | 8.065 | 8.065 | 8.065 | 8.065 | 8.065 | -0.035 (-0.43%) | 10,000 |
6 Jul 2017 | GBP | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 50,000 |
5 Jul 2017 | GBP | 8 | 8.065 | 7.86 | 8 | 8 | -0.09 (-1.11%) | 8,247 |
4 Jul 2017 | GBP | 8.09 | 8.2 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 74,574 |
3 Jul 2017 | GBP | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.09 (+1.13%) | 2,500 |
30 Jun 2017 | GBP | 8 | 8.09 | 7.775 | 8 | 8 | 0.0 (0.0%) | 41,417 |
29 Jun 2017 | GBP | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Jun 2017 | GBP | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 0 |
27 Jun 2017 | GBP | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 139,220 |
26 Jun 2017 | GBP | 8 | 8 | 8 | 8 | 8 | -0.24 (-2.91%) | 0 |
23 Jun 2017 | GBP | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.24 (+3%) | 3,622 |
22 Jun 2017 | GBP | 8 | 8.24 | 7.8 | 8 | 8 | +0.04 (+0.50%) | 116,654 |
21 Jun 2017 | GBP | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.04 (-0.50%) | 100,000 |
20 Jun 2017 | GBP | 8 | 8.25 | 7.95 | 8 | 8 | -0.2 (-2.44%) | 68,692 |
19 Jun 2017 | GBP | 8.2 | 8.225 | 8.2 | 8.2 | 8.2 | +0.1 (+1.23%) | 25,970 |
16 Jun 2017 | GBP | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 73,774 |
15 Jun 2017 | GBP | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 0 |
14 Jun 2017 | GBP | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.025 (+0.31%) | 37,696 |
13 Jun 2017 | GBP | 8.075 | 8.1 | 8.075 | 8.075 | 8.075 | +0.075 (+0.94%) | 30,870 |
12 Jun 2017 | GBP | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Jun 2017 | GBP | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 6,150 |