| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | GBP | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 39,623 |
| 7 Jun 2017 | GBP | 8 | 8.05 | 7.775 | 8 | 8 | 0.0 (0.0%) | 15,502 |
| 6 Jun 2017 | GBP | 8.1 | 8.1 | 7.75 | 8 | 8 | -0.125 (-1.54%) | 144,157 |
| 5 Jun 2017 | GBP | 8.125 | 8.2 | 7.8 | 8.125 | 8.125 | 0.0 (0.0%) | 162,254 |
| 2 Jun 2017 | GBP | 8.125 | 8.2 | 7.75 | 8.125 | 8.125 | 0.0 (0.0%) | 168,035 |
| 1 Jun 2017 | GBP | 8.125 | 8.17 | 7.75 | 8.125 | 8.125 | +0.365 (+4.70%) | 67,394 |
| 31 May 2017 | GBP | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.365 (-4.49%) | 7,240 |
| 30 May 2017 | GBP | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
| 26 May 2017 | GBP | 8.125 | 8.2 | 7.87 | 8.125 | 8.125 | 0.0 (0.0%) | 95,602 |
| 25 May 2017 | GBP | 8.125 | 8.2 | 7.85 | 8.125 | 8.125 | 0.0 (0.0%) | 38,002 |
| 24 May 2017 | GBP | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
| 23 May 2017 | GBP | 8.125 | 8.3 | 7.7853 | 8.125 | 8.125 | +0.275 (+3.50%) | 55,850 |
| 22 May 2017 | GBP | 7.85 | 7.85 | 7.84 | 7.85 | 7.85 | -0.275 (-3.38%) | 51,104 |
| 19 May 2017 | GBP | 8.349 | 8.349 | 7.7876 | 8.125 | 8.125 | -0.25 (-2.99%) | 111,695 |
| 18 May 2017 | GBP | 8.375 | 8.6374 | 8.1 | 8.375 | 8.375 | 0.0 (0.0%) | 130,209 |
| 17 May 2017 | GBP | 7.891 | 8.68 | 7.891 | 8.375 | 8.375 | +0.625 (+8.06%) | 279,998 |
| 16 May 2017 | GBP | 7.75 | 8.1499 | 7.521 | 7.75 | 7.75 | 0.0 (0.0%) | 17,690 |
| 15 May 2017 | GBP | 7.75 | 8.18 | 7.6 | 7.75 | 7.75 | 0.0 (0.0%) | 148,135 |
| 12 May 2017 | GBP | 7.31 | 7.75 | 7.31 | 7.75 | 7.75 | +0.5 (+6.90%) | 200,501 |
| 11 May 2017 | GBP | 7.189 | 7.4766 | 7.189 | 7.25 | 7.25 | +0.25 (+3.57%) | 117,176 |
| 10 May 2017 | GBP | 7 | 7.2 | 6.7496 | 7 | 7 | 0.0 (0.0%) | 179,358 |
| 9 May 2017 | GBP | 7 | 7.08 | 6.775 | 7 | 7 | 0.0 (0.0%) | 80,000 |
| 8 May 2017 | GBP | 6.79 | 7.24 | 6.79 | 7 | 7 | +0.25 (+3.70%) | 231,811 |
| 5 May 2017 | GBP | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 4 May 2017 | GBP | 6.75 | 6.9 | 6.55 | 6.75 | 6.75 | 0.0 (0.0%) | 33,858 |
| 3 May 2017 | GBP | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 2 May 2017 | GBP | 6.625 | 6.75 | 6.5 | 6.75 | 6.75 | +0.125 (+1.89%) | 437,954 |
| 28 Apr 2017 | GBP | 6.875 | 6.875 | 6.6 | 6.625 | 6.625 | -0.25 (-3.64%) | 289,425 |
| 27 Apr 2017 | GBP | 7.125 | 7.29 | 6.75 | 6.875 | 6.875 | -0.25 (-3.51%) | 373,625 |
| 26 Apr 2017 | GBP | 7.25 | 7.29 | 7.03 | 7.125 | 7.125 | -0.125 (-1.72%) | 106,444 |
