Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | GBP | 6.91 | 8.25 | 6.91 | 7.25 | 7.25 | +0.34 (+4.92%) | 803,803 |
24 Apr 2017 | GBP | 6.91 | 6.9125 | 6.91 | 6.91 | 6.91 | +0.035 (+0.51%) | 10,534 |
21 Apr 2017 | GBP | 6.875 | 6.9125 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 27,794 |
20 Apr 2017 | GBP | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
19 Apr 2017 | GBP | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
18 Apr 2017 | GBP | 7.125 | 7.5 | 6.6444 | 6.875 | 6.875 | -0.588 (-7.87%) | 402,116 |
13 Apr 2017 | GBP | 7.4625 | 7.4625 | 7.4625 | 7.4625 | 7.4625 | +0.338 (+4.74%) | 10,595 |
12 Apr 2017 | GBP | 7 | 7.35 | 7 | 7.125 | 7.125 | +0.375 (+5.56%) | 96,012 |
11 Apr 2017 | GBP | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 87,724 |
10 Apr 2017 | GBP | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.245 (-3.50%) | 0 |
7 Apr 2017 | GBP | 6.995 | 6.995 | 6.995 | 6.995 | 6.995 | -0.005 (-0.07%) | 9,922 |
6 Apr 2017 | GBP | 7 | 7 | 7 | 7 | 7 | +0.375 (+5.66%) | 100,000 |
5 Apr 2017 | GBP | 6.75 | 6.75 | 6.6 | 6.625 | 6.625 | -0.025 (-0.38%) | 79,258 |
4 Apr 2017 | GBP | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 10,000 |
3 Apr 2017 | GBP | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
31 Mar 2017 | GBP | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
30 Mar 2017 | GBP | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.1 (+1.50%) | 0 |
29 Mar 2017 | GBP | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.225 (-3.27%) | 2,092 |
28 Mar 2017 | GBP | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
27 Mar 2017 | GBP | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.025 (-0.36%) | 0 |
24 Mar 2017 | GBP | 6.9 | 7 | 6.9 | 6.9 | 6.9 | +0.15 (+2.22%) | 120,642 |
23 Mar 2017 | GBP | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 9,516 |
22 Mar 2017 | GBP | 7.25 | 7.35 | 6.59 | 6.875 | 6.875 | -0.215 (-3.03%) | 94,245 |
21 Mar 2017 | GBP | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.04 (+0.57%) | 3,000 |
20 Mar 2017 | GBP | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.325 (-4.41%) | 90,836 |
17 Mar 2017 | GBP | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
16 Mar 2017 | GBP | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
15 Mar 2017 | GBP | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
14 Mar 2017 | GBP | 7.25 | 7.5 | 6.5 | 7.375 | 7.375 | +0.125 (+1.72%) | 912,833 |
13 Mar 2017 | GBP | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.15 (+2.11%) | 0 |