Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2017 | GBP | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 2,000 |
9 Mar 2017 | GBP | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.2 (-2.76%) | 78,375 |
8 Mar 2017 | GBP | 7.125 | 7.4 | 7.1 | 7.25 | 7.25 | +0.125 (+1.75%) | 126,219 |
7 Mar 2017 | GBP | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.085 (+1.21%) | 0 |
6 Mar 2017 | GBP | 7.04 | 7.04 | 7.03 | 7.04 | 7.04 | -0.2 (-2.76%) | 61,546 |
3 Mar 2017 | GBP | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.204 (+2.90%) | 50,000 |
2 Mar 2017 | GBP | 7.0362 | 7.0362 | 7.0362 | 7.0362 | 7.0362 | -0.069 (-0.97%) | 78,000 |
1 Mar 2017 | GBP | 7.105 | 7.105 | 7.105 | 7.105 | 7.105 | -0.295 (-3.99%) | 233 |
28 Feb 2017 | GBP | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.15 (+2.07%) | 12,000 |
27 Feb 2017 | GBP | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
24 Feb 2017 | GBP | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
23 Feb 2017 | GBP | 7.3 | 7.3 | 7.15 | 7.25 | 7.25 | -0.375 (-4.92%) | 182,304 |
22 Feb 2017 | GBP | 7.5 | 7.9 | 7.375 | 7.625 | 7.625 | +0.125 (+1.67%) | 115,923 |
21 Feb 2017 | GBP | 7.4375 | 7.7 | 7.4375 | 7.5 | 7.5 | +0.25 (+3.45%) | 217,915 |
20 Feb 2017 | GBP | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 Feb 2017 | GBP | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
16 Feb 2017 | GBP | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
15 Feb 2017 | GBP | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 0 |
14 Feb 2017 | GBP | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.23 (+3.25%) | 25,000 |
13 Feb 2017 | GBP | 7.07 | 7.07 | 7 | 7.07 | 7.07 | -0.18 (-2.48%) | 85,000 |
10 Feb 2017 | GBP | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
9 Feb 2017 | GBP | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.12 (-1.63%) | 0 |
8 Feb 2017 | GBP | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.12 (+1.66%) | 10,000 |
7 Feb 2017 | GBP | 7.25 | 7.37 | 7.09 | 7.25 | 7.25 | +0.19 (+2.69%) | 80,000 |
6 Feb 2017 | GBP | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 28,620 |
3 Feb 2017 | GBP | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.19 (-2.62%) | 10,000 |
2 Feb 2017 | GBP | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 Feb 2017 | GBP | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
31 Jan 2017 | GBP | 7.25 | 7.69 | 7.21 | 7.25 | 7.25 | 0.0 (0.0%) | 102,393 |
30 Jan 2017 | GBP | 7.375 | 7.475 | 7.16 | 7.25 | 7.25 | -0.125 (-1.69%) | 73,226 |