| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | GBP | 7.375 | 7.69 | 6.6 | 7.375 | 7.375 | 0.0 (0.0%) | 431,010 |
| 26 Jan 2017 | GBP | 9.3 | 9.3 | 7.25 | 7.375 | 7.375 | -2.375 (-24.36%) | 1,522,042 |
| 25 Jan 2017 | GBP | 8.875 | 9.975 | 8.4005 | 9.75 | 9.75 | +0.875 (+9.86%) | 766,102 |
| 24 Jan 2017 | GBP | 8 | 9.4 | 7.5825 | 8.875 | 8.875 | +0.875 (+10.94%) | 658,645 |
| 23 Jan 2017 | GBP | 7.2 | 8.225 | 7.2 | 8 | 8 | +1.16 (+16.96%) | 374,599 |
| 20 Jan 2017 | GBP | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.16 (-2.29%) | 7,125 |
| 19 Jan 2017 | GBP | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | GBP | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | GBP | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 0 |
| 16 Jan 2017 | GBP | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.24 (-3.31%) | 107,465 |
| 13 Jan 2017 | GBP | 6.9 | 7.25 | 6.9 | 7.25 | 7.25 | +0.375 (+5.45%) | 118,818 |
| 12 Jan 2017 | GBP | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | GBP | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 0 |
| 10 Jan 2017 | GBP | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 4,720 |
| 9 Jan 2017 | GBP | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | GBP | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | GBP | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | GBP | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.087 (-1.26%) | 0 |
| 3 Jan 2017 | GBP | 6.9625 | 6.9625 | 6.9625 | 6.9625 | 6.9625 | +0.193 (+2.84%) | 12,000 |
| 30 Dec 2016 | GBP | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.007 (+0.11%) | 1,250 |
| 29 Dec 2016 | GBP | 6.7625 | 6.7625 | 6.7625 | 6.7625 | 6.7625 | -0.113 (-1.64%) | 50,000 |
| 28 Dec 2016 | GBP | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | GBP | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | GBP | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | GBP | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | GBP | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | GBP | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | GBP | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | GBP | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 0 |
| 14 Dec 2016 | GBP | 7 | 7 | 7 | 7 | 7 | +0.125 (+1.82%) | 6,964 |
