Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | GBP | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
12 Dec 2016 | GBP | 6.875 | 6.98 | 6.7625 | 6.875 | 6.875 | -0.025 (-0.36%) | 60,000 |
9 Dec 2016 | GBP | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.136 (+2.01%) | 25,000 |
8 Dec 2016 | GBP | 6.93 | 6.93 | 6.7642 | 6.7642 | 6.7642 | -0.236 (-3.37%) | 60,000 |
7 Dec 2016 | GBP | 7.125 | 7.125 | 6.5 | 7 | 7 | -0.25 (-3.45%) | 441,432 |
6 Dec 2016 | GBP | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 8,831 |
5 Dec 2016 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.125 (+1.69%) | 0 |
2 Dec 2016 | GBP | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
1 Dec 2016 | GBP | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.095 (+1.30%) | 0 |
30 Nov 2016 | GBP | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.22 (-2.93%) | 4,101 |
29 Nov 2016 | GBP | 7.75 | 7.95 | 7.28 | 7.5 | 7.5 | -0.5 (-6.25%) | 97,500 |
28 Nov 2016 | GBP | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 500 |
25 Nov 2016 | GBP | 7.57 | 7.9 | 7.57 | 7.75 | 7.75 | +0.425 (+5.80%) | 212,000 |
24 Nov 2016 | GBP | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | -0.175 (-2.33%) | 20,000 |
23 Nov 2016 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.08 (-1.06%) | 0 |
22 Nov 2016 | GBP | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 100,000 |
21 Nov 2016 | GBP | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.08 (+1.07%) | 1,187 |
18 Nov 2016 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.175 (+2.39%) | 0 |
17 Nov 2016 | GBP | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | -0.175 (-2.33%) | 11,389 |
16 Nov 2016 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Nov 2016 | GBP | 7.5 | 7.5 | 7.2544 | 7.5 | 7.5 | 0.0 (0.0%) | 366,949 |
14 Nov 2016 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Nov 2016 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Nov 2016 | GBP | 7.5 | 7.58 | 7.3447 | 7.5 | 7.5 | 0.0 (0.0%) | 250,192 |
9 Nov 2016 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 16,054 |
8 Nov 2016 | GBP | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 0 |
7 Nov 2016 | GBP | 7.6 | 7.6 | 7.5142 | 7.6 | 7.6 | +0.1 (+1.33%) | 100,000 |
4 Nov 2016 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 6,120 |
3 Nov 2016 | GBP | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 0 |
2 Nov 2016 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.08 (-1.06%) | 130,000 |