| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | GBP | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.17 (-2.19%) | 135,000 |
| 31 Oct 2016 | GBP | 7.75 | 7.89 | 7.68 | 7.75 | 7.75 | +0.07 (+0.91%) | 45,482 |
| 28 Oct 2016 | GBP | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.07 (-0.90%) | 1,136 |
| 27 Oct 2016 | GBP | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.07 (+0.91%) | 0 |
| 26 Oct 2016 | GBP | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 10,000 |
| 25 Oct 2016 | GBP | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.07 (-0.90%) | 20,000 |
| 24 Oct 2016 | GBP | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | GBP | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.07 (+0.91%) | 0 |
| 20 Oct 2016 | GBP | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.07 (-0.90%) | 2,000 |
| 19 Oct 2016 | GBP | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | GBP | 7.95 | 7.95 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 385,000 |
| 17 Oct 2016 | GBP | 7.875 | 7.9 | 7.75 | 7.9 | 7.9 | 0.0 (0.0%) | 26,844 |
| 14 Oct 2016 | GBP | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.05 (+0.64%) | 25,000 |
| 13 Oct 2016 | GBP | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.025 (-0.32%) | 1,500 |
| 12 Oct 2016 | GBP | 8.24 | 8.24 | 7.85 | 7.875 | 7.875 | -0.375 (-4.55%) | 58,021 |
| 11 Oct 2016 | GBP | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.17 (+2.10%) | 0 |
| 10 Oct 2016 | GBP | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.36 (-4.27%) | 30,000 |
| 7 Oct 2016 | GBP | 8.44 | 8.45 | 8.44 | 8.44 | 8.44 | +0.39 (+4.84%) | 54,792 |
| 6 Oct 2016 | GBP | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.325 (-3.88%) | 37,000 |
| 5 Oct 2016 | GBP | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | GBP | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.125 (+1.52%) | 0 |
| 3 Oct 2016 | GBP | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.233 (-2.75%) | 0 |
| 30 Sep 2016 | GBP | 8.4831 | 8.4831 | 8.4831 | 8.4831 | 8.4831 | +0.356 (+4.38%) | 31,821 |
| 29 Sep 2016 | GBP | 8.1275 | 8.1275 | 8.1275 | 8.1275 | 8.1275 | -0.247 (-2.96%) | 10,887 |
| 28 Sep 2016 | GBP | 9 | 9 | 8.1125 | 8.375 | 8.375 | -0.875 (-9.46%) | 76,000 |
| 27 Sep 2016 | GBP | 9.04 | 9.475 | 9.04 | 9.25 | 9.25 | +0.45 (+5.11%) | 212,000 |
| 26 Sep 2016 | GBP | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.325 (-3.56%) | 15,000 |
| 23 Sep 2016 | GBP | 8.25 | 9.25 | 8.25 | 9.125 | 9.125 | +1.295 (+16.54%) | 288,906 |
| 22 Sep 2016 | GBP | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.17 (-2.13%) | 2,802 |
| 21 Sep 2016 | GBP | 8.3 | 8.3 | 7.875 | 8 | 8 | -0.5 (-5.88%) | 183,808 |
