| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | GBP | 8.26 | 8.65 | 8.26 | 8.5 | 8.5 | +0.5 (+6.25%) | 79,120 |
| 19 Sep 2016 | GBP | 7.85 | 8.5 | 7.85 | 8 | 8 | +0.375 (+4.92%) | 253,812 |
| 16 Sep 2016 | GBP | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.122 (-1.58%) | 0 |
| 15 Sep 2016 | GBP | 7.7475 | 7.7475 | 7.7475 | 7.7475 | 7.7475 | +0.122 (+1.61%) | 35,000 |
| 14 Sep 2016 | GBP | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | GBP | 7.625 | 7.75 | 7.375 | 7.625 | 7.625 | 0.0 (0.0%) | 81,541 |
| 12 Sep 2016 | GBP | 7.65 | 7.65 | 7.55 | 7.625 | 7.625 | -0.125 (-1.61%) | 22,021 |
| 9 Sep 2016 | GBP | 7.1 | 7.99 | 7.1 | 7.75 | 7.75 | +0.775 (+11.11%) | 807,854 |
| 8 Sep 2016 | GBP | 6.96 | 6.975 | 6.96 | 6.975 | 6.975 | +0.1 (+1.45%) | 90,000 |
| 7 Sep 2016 | GBP | 7.07 | 7.07 | 6.75 | 6.875 | 6.875 | -0.375 (-5.17%) | 245,843 |
| 6 Sep 2016 | GBP | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.19 (+2.69%) | 0 |
| 5 Sep 2016 | GBP | 7.06 | 7.06 | 7 | 7.06 | 7.06 | -0.19 (-2.62%) | 219,200 |
| 2 Sep 2016 | GBP | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.19 (+2.69%) | 0 |
| 1 Sep 2016 | GBP | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.16 (-2.22%) | 5,000 |
| 31 Aug 2016 | GBP | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 25,000 |
| 30 Aug 2016 | GBP | 7.22 | 7.22 | 7 | 7.22 | 7.22 | -0.03 (-0.41%) | 13,760 |
| 26 Aug 2016 | GBP | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | GBP | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.013 (+0.17%) | 0 |
| 24 Aug 2016 | GBP | 7.2375 | 7.2375 | 7 | 7.2375 | 7.2375 | -0.003 (-0.03%) | 110,405 |
| 23 Aug 2016 | GBP | 7.24 | 7.24 | 7.025 | 7.24 | 7.24 | -0.01 (-0.14%) | 55,298 |
| 22 Aug 2016 | GBP | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 6,865 |
| 19 Aug 2016 | GBP | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | GBP | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.225 (+3.20%) | 0 |
| 17 Aug 2016 | GBP | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | -0.225 (-3.10%) | 14,528 |
| 16 Aug 2016 | GBP | 7.25 | 7.27 | 6.6 | 7.25 | 7.25 | +0.049 (+0.68%) | 224,314 |
| 15 Aug 2016 | GBP | 7.201 | 7.201 | 7.15 | 7.201 | 7.201 | -0.424 (-5.56%) | 169,281 |
| 12 Aug 2016 | GBP | 7.75 | 7.75 | 7.5 | 7.625 | 7.625 | -0.225 (-2.87%) | 112,000 |
| 11 Aug 2016 | GBP | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.025 (-0.32%) | 50,000 |
| 10 Aug 2016 | GBP | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.125 (+1.61%) | 0 |
| 9 Aug 2016 | GBP | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 8,600 |
