| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2016 | GBP | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 10,000 |
| 5 Aug 2016 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.393 (-4.97%) | 100,000 |
| 4 Aug 2016 | GBP | 7.8925 | 7.8925 | 7.8925 | 7.8925 | 7.8925 | +0.018 (+0.22%) | 12,400 |
| 3 Aug 2016 | GBP | 7.875 | 7.9 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 34,300 |
| 2 Aug 2016 | GBP | 7.875 | 7.89 | 7.77 | 7.875 | 7.875 | 0.0 (0.0%) | 57,197 |
| 1 Aug 2016 | GBP | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | GBP | 7.94 | 7.94 | 7.5 | 7.875 | 7.875 | +0.025 (+0.32%) | 180,000 |
| 28 Jul 2016 | GBP | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 10,000 |
| 27 Jul 2016 | GBP | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 13,000 |
| 26 Jul 2016 | GBP | 8 | 8 | 7.75 | 8 | 8 | -0.25 (-3.03%) | 100,000 |
| 25 Jul 2016 | GBP | 8.25 | 8.45 | 8.02 | 8.25 | 8.25 | 0.0 (0.0%) | 22,366 |
| 22 Jul 2016 | GBP | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.3 (-3.51%) | 0 |
| 21 Jul 2016 | GBP | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.46 (+5.69%) | 35,000 |
| 20 Jul 2016 | GBP | 8.09 | 8.09 | 8 | 8.09 | 8.09 | -0.285 (-3.40%) | 380,448 |
| 19 Jul 2016 | GBP | 8.125 | 8.66 | 8.09 | 8.375 | 8.375 | -0.065 (-0.77%) | 103,366 |
| 18 Jul 2016 | GBP | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.19 (+2.30%) | 1,200 |
| 15 Jul 2016 | GBP | 8 | 8.375 | 7.81 | 8.25 | 8.25 | +0.15 (+1.85%) | 374,003 |
| 14 Jul 2016 | GBP | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 4,000 |
| 13 Jul 2016 | GBP | 8.125 | 9.17 | 7.91 | 8 | 8 | +0.5 (+6.67%) | 557,400 |
| 12 Jul 2016 | GBP | 7.25 | 7.5 | 7.2 | 7.5 | 7.5 | +0.25 (+3.45%) | 123,602 |
| 11 Jul 2016 | GBP | 7.17 | 7.2509 | 7.17 | 7.25 | 7.25 | +0.125 (+1.75%) | 71,500 |
| 8 Jul 2016 | GBP | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.075 (+1.06%) | 0 |
| 7 Jul 2016 | GBP | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.075 (-1.05%) | 10,545 |
| 6 Jul 2016 | GBP | 7.625 | 7.625 | 7.06 | 7.125 | 7.125 | -0.475 (-6.25%) | 95,000 |
| 5 Jul 2016 | GBP | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 30,989 |
| 4 Jul 2016 | GBP | 7.625 | 8 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 133,062 |
| 1 Jul 2016 | GBP | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 1,169 |
| 30 Jun 2016 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 59,200 |
| 29 Jun 2016 | GBP | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 10,000 |
| 28 Jun 2016 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 50,000 |
