| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2016 | GBP | 8.55 | 8.55 | 7.55 | 7.75 | 7.75 | -1 (-11.43%) | 313,660 |
| 24 Jun 2016 | GBP | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 36,337 |
| 23 Jun 2016 | GBP | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | GBP | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | GBP | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | GBP | 8.8675 | 8.8675 | 8.5 | 8.75 | 8.75 | -0.125 (-1.41%) | 99,000 |
| 17 Jun 2016 | GBP | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | GBP | 8.875 | 9 | 8.75 | 8.875 | 8.875 | +0.075 (+0.85%) | 20,000 |
| 15 Jun 2016 | GBP | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 38,095 |
| 14 Jun 2016 | GBP | 9.25 | 9.25 | 8.8 | 9.25 | 9.25 | 0.0 (0.0%) | 50,661 |
| 13 Jun 2016 | GBP | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 15,206 |
| 10 Jun 2016 | GBP | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 27,991 |
| 9 Jun 2016 | GBP | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 4,875 |
| 8 Jun 2016 | GBP | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.27 (-2.76%) | 23,636 |
| 7 Jun 2016 | GBP | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.105 (-1.06%) | 4,934 |
| 6 Jun 2016 | GBP | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.105 (+1.07%) | 0 |
| 3 Jun 2016 | GBP | 9.77 | 9.77 | 9.75 | 9.77 | 9.77 | -0.105 (-1.06%) | 26,000 |
| 2 Jun 2016 | GBP | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.105 (+1.07%) | 0 |
| 1 Jun 2016 | GBP | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.23 (-2.30%) | 1,488 |
| 31 May 2016 | GBP | 10 | 10 | 10 | 10 | 10 | +0.08 (+0.81%) | 0 |
| 27 May 2016 | GBP | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.08 (-0.80%) | 48,632 |
| 26 May 2016 | GBP | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 25 May 2016 | GBP | 10 | 10 | 10 | 10 | 10 | +0.07 (+0.70%) | 0 |
| 24 May 2016 | GBP | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 5,000 |
| 23 May 2016 | GBP | 10 | 10.2 | 9.93 | 10 | 10 | +0.07 (+0.70%) | 16,960 |
| 20 May 2016 | GBP | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 15,535 |
| 19 May 2016 | GBP | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.195 (-1.93%) | 14,052 |
| 18 May 2016 | GBP | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.355 (+3.63%) | 0 |
| 17 May 2016 | GBP | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.355 (-3.51%) | 1,395 |
| 16 May 2016 | GBP | 10.125 | 10.3125 | 9.92 | 10.125 | 10.125 | 0.0 (0.0%) | 33,264 |
