| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2016 | GBP | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 12 May 2016 | GBP | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 11 May 2016 | GBP | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.025 (+0.25%) | 0 |
| 10 May 2016 | GBP | 10.1 | 10.1 | 9.77 | 10.1 | 10.1 | 0.0 (0.0%) | 66,736 |
| 9 May 2016 | GBP | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
| 6 May 2016 | GBP | 9.9 | 10.1 | 9.9 | 10.1 | 10.1 | +0.4 (+4.12%) | 239,875 |
| 5 May 2016 | GBP | 9.5 | 9.7 | 9.5 | 9.7 | 9.7 | +0.275 (+2.92%) | 100,526 |
| 4 May 2016 | GBP | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | 0.0 (0.0%) | 0 |
| 3 May 2016 | GBP | 9.3551 | 10 | 9.3551 | 9.425 | 9.425 | +0.175 (+1.89%) | 211,801 |
| 29 Apr 2016 | GBP | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | GBP | 9.25 | 9.4 | 9.1 | 9.25 | 9.25 | 0.0 (0.0%) | 58,279 |
| 27 Apr 2016 | GBP | 9.1 | 9.25 | 9.1 | 9.25 | 9.25 | +0.25 (+2.78%) | 179,993 |
| 26 Apr 2016 | GBP | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | GBP | 9 | 9.2499 | 8.9251 | 9 | 9 | -0.25 (-2.70%) | 38,090 |
| 22 Apr 2016 | GBP | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 21,567 |
| 21 Apr 2016 | GBP | 9 | 9 | 9 | 9 | 9 | -0.283 (-3.05%) | 0 |
| 20 Apr 2016 | GBP | 9.2827 | 9.2827 | 9.2827 | 9.2827 | 9.2827 | +0.283 (+3.14%) | 15,000 |
| 19 Apr 2016 | GBP | 9 | 9 | 9 | 9 | 9 | -0.025 (-0.28%) | 0 |
| 18 Apr 2016 | GBP | 9.5 | 9.5 | 9.0251 | 9.0251 | 9.0251 | -0.475 (-5.00%) | 524,782 |
| 15 Apr 2016 | GBP | 9.45 | 9.5 | 9.45 | 9.5 | 9.5 | +0.25 (+2.70%) | 49,007 |
| 14 Apr 2016 | GBP | 8.95 | 9.25 | 8.95 | 9.25 | 9.25 | +0.5 (+5.71%) | 260,647 |
| 13 Apr 2016 | GBP | 8.75 | 8.75 | 8.4101 | 8.75 | 8.75 | -0.06 (-0.68%) | 149,494 |
| 12 Apr 2016 | GBP | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.02 (-0.23%) | 34,052 |
| 11 Apr 2016 | GBP | 8.8301 | 8.8301 | 8.75 | 8.8301 | 8.8301 | -0.06 (-0.67%) | 58,929 |
| 8 Apr 2016 | GBP | 8.89 | 8.9 | 8.89 | 8.89 | 8.89 | +0.015 (+0.17%) | 73,500 |
| 7 Apr 2016 | GBP | 8.75 | 8.95 | 8.6301 | 8.875 | 8.875 | +0.125 (+1.43%) | 47,581 |
| 6 Apr 2016 | GBP | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | GBP | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.375 (-4.11%) | 42,775 |
| 4 Apr 2016 | GBP | 9.375 | 9.375 | 9 | 9.125 | 9.125 | -0.2 (-2.15%) | 90,578 |
| 1 Apr 2016 | GBP | 9.3251 | 9.3251 | 9.125 | 9.3251 | 9.3251 | -0.175 (-1.84%) | 121,500 |
