| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | GBP | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.175 (+1.88%) | 0 |
| 30 Mar 2016 | GBP | 9.3251 | 9.3251 | 9.3251 | 9.3251 | 9.3251 | -0.175 (-1.84%) | 2,000 |
| 29 Mar 2016 | GBP | 9.75 | 9.75 | 9.4251 | 9.5 | 9.5 | -0.375 (-3.80%) | 36,281 |
| 24 Mar 2016 | GBP | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.075 (+0.77%) | 26,934 |
| 23 Mar 2016 | GBP | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.075 (-0.76%) | 10,000 |
| 22 Mar 2016 | GBP | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.125 (+1.28%) | 0 |
| 21 Mar 2016 | GBP | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 4,825 |
| 18 Mar 2016 | GBP | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.075 (+0.77%) | 0 |
| 17 Mar 2016 | GBP | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 17,395 |
| 16 Mar 2016 | GBP | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,982 |
| 15 Mar 2016 | GBP | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 100,000 |
| 14 Mar 2016 | GBP | 10 | 10.184 | 9.8 | 10 | 10 | 0.0 (0.0%) | 16,400 |
| 11 Mar 2016 | GBP | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | GBP | 10 | 10.2 | 9.77 | 10 | 10 | 0.0 (0.0%) | 75,344 |
| 9 Mar 2016 | GBP | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | GBP | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | GBP | 10.05 | 10.05 | 10 | 10 | 10 | -0.5 (-4.76%) | 193,329 |
| 4 Mar 2016 | GBP | 10.4999 | 10.4999 | 10.4999 | 10.4999 | 10.4999 | +0.25 (+2.44%) | 2,876 |
| 3 Mar 2016 | GBP | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 0 |
| 2 Mar 2016 | GBP | 10.625 | 10.675 | 10.26 | 10.26 | 10.26 | +0.06 (+0.59%) | 106,831 |
| 1 Mar 2016 | GBP | 10.2 | 10.675 | 10.2 | 10.2 | 10.2 | +0.15 (+1.49%) | 232,076 |
| 29 Feb 2016 | GBP | 10 | 10.05 | 9.75 | 10.05 | 10.05 | +0.05 (+0.50%) | 48,878 |
| 26 Feb 2016 | GBP | 10 | 10 | 10 | 10 | 10 | +0.003 (+0.03%) | 0 |
| 25 Feb 2016 | GBP | 9.9975 | 9.9975 | 9.75 | 9.9975 | 9.9975 | -0.003 (-0.03%) | 157,172 |
| 24 Feb 2016 | GBP | 10 | 10.24 | 9.75 | 10 | 10 | 0.0 (0.0%) | 394,782 |
| 23 Feb 2016 | GBP | 9.25 | 10 | 9.1751 | 10 | 10 | +0.75 (+8.11%) | 190,662 |
| 22 Feb 2016 | GBP | 9.25 | 9.5 | 9.0851 | 9.25 | 9.25 | 0.0 (0.0%) | 55,000 |
| 19 Feb 2016 | GBP | 9.25 | 9.325 | 9.0601 | 9.25 | 9.25 | -0.05 (-0.54%) | 18,118 |
| 18 Feb 2016 | GBP | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.05 (+0.54%) | 20,000 |
| 17 Feb 2016 | GBP | 9.26 | 9.26 | 9.1001 | 9.25 | 9.25 | -0.25 (-2.63%) | 125,936 |
