| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | GBP | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 0 |
| 15 Feb 2016 | GBP | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 16,000 |
| 12 Feb 2016 | GBP | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 45,000 |
| 11 Feb 2016 | GBP | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.055 (+0.58%) | 0 |
| 10 Feb 2016 | GBP | 9.445 | 9.445 | 9.25 | 9.445 | 9.445 | -0.055 (-0.58%) | 127,509 |
| 9 Feb 2016 | GBP | 9.6001 | 9.6001 | 9.3501 | 9.5 | 9.5 | -0.5 (-5%) | 285,934 |
| 8 Feb 2016 | GBP | 10 | 10 | 10 | 10 | 10 | +0.2 (+2.04%) | 0 |
| 5 Feb 2016 | GBP | 9.8 | 9.8 | 9.75 | 9.8 | 9.8 | -0.02 (-0.20%) | 60,988 |
| 4 Feb 2016 | GBP | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 1,117 |
| 3 Feb 2016 | GBP | 9.8001 | 9.8001 | 9.8001 | 9.8001 | 9.8001 | -0.2 (-2.00%) | 23,383 |
| 2 Feb 2016 | GBP | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | GBP | 10 | 10.18 | 9.75 | 10 | 10 | 0.0 (0.0%) | 205,000 |
| 29 Jan 2016 | GBP | 10 | 10.18 | 9.85 | 10 | 10 | -0.1 (-0.99%) | 37,814 |
| 28 Jan 2016 | GBP | 10.1 | 10.2 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 21,592 |
| 27 Jan 2016 | GBP | 9.875 | 10 | 9.5 | 10 | 10 | +0.125 (+1.27%) | 780,458 |
| 26 Jan 2016 | GBP | 10.125 | 10.35 | 9.5 | 9.875 | 9.875 | +0.125 (+1.28%) | 1,911,831 |
| 25 Jan 2016 | GBP | 9.5501 | 10.25 | 9.5501 | 9.75 | 9.75 | +0.25 (+2.63%) | 472,224 |
| 22 Jan 2016 | GBP | 9.375 | 9.6999 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 679,430 |
| 21 Jan 2016 | GBP | 9.5 | 9.6 | 9.25 | 9.375 | 9.375 | -0.175 (-1.83%) | 66,049 |
| 20 Jan 2016 | GBP | 10.1125 | 10.1125 | 9.5501 | 9.5501 | 9.5501 | -0.575 (-5.68%) | 124,043 |
| 19 Jan 2016 | GBP | 9.5 | 10.2083 | 9.125 | 10.125 | 10.125 | +0.625 (+6.58%) | 509,390 |
| 18 Jan 2016 | GBP | 9.56 | 9.56 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 115,800 |
| 15 Jan 2016 | GBP | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 31,861 |
| 14 Jan 2016 | GBP | 9.75 | 9.835 | 9.5 | 9.75 | 9.75 | +0.22 (+2.31%) | 11,495 |
| 13 Jan 2016 | GBP | 9.53 | 9.53 | 9.5 | 9.53 | 9.53 | -0.22 (-2.26%) | 28,600 |
| 12 Jan 2016 | GBP | 9.835 | 9.835 | 9.5001 | 9.75 | 9.75 | -0.125 (-1.27%) | 120,438 |
| 11 Jan 2016 | GBP | 10.12 | 10.12 | 9.6001 | 9.875 | 9.875 | -0.125 (-1.25%) | 31,781 |
| 8 Jan 2016 | GBP | 10 | 10.12 | 9.83 | 10 | 10 | 0.0 (0.0%) | 29,269 |
| 7 Jan 2016 | GBP | 10.25 | 10.5 | 9.8101 | 10 | 10 | -0.25 (-2.44%) | 265,716 |
| 6 Jan 2016 | GBP | 10.3075 | 10.3075 | 10 | 10.25 | 10.25 | -0.125 (-1.20%) | 101,927 |
