Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | GBP | 2 | 2 | 1.41 | 1.55 | 1.55 | -0.65 (-29.55%) | 381,630 |
26 Feb 2020 | GBP | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 50,000 |
25 Feb 2020 | GBP | 2.35 | 2.4219 | 2.2 | 2.35 | 2.35 | -0.1 (-4.08%) | 311,148 |
24 Feb 2020 | GBP | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 4,000 |
21 Feb 2020 | GBP | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 124,833 |
20 Feb 2020 | GBP | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
19 Feb 2020 | GBP | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.54%) | 0 |
18 Feb 2020 | GBP | 2.2001 | 2.2001 | 2.2 | 2.2001 | 2.2001 | -0.125 (-5.37%) | 20,615 |
17 Feb 2020 | GBP | 2.325 | 2.33 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 118,000 |
14 Feb 2020 | GBP | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | +0.025 (+1.09%) | 10,000 |
13 Feb 2020 | GBP | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.54%) | 0 |
12 Feb 2020 | GBP | 2.2001 | 2.2001 | 2.2 | 2.2001 | 2.2001 | 0.0 (0.0%) | 112,000 |
11 Feb 2020 | GBP | 2.2001 | 2.2001 | 2.2 | 2.2001 | 2.2001 | -0.15 (-6.38%) | 18,029 |
10 Feb 2020 | GBP | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 0 |
7 Feb 2020 | GBP | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
6 Feb 2020 | GBP | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 Feb 2020 | GBP | 2.4 | 2.4 | 2.25 | 2.3 | 2.3 | -0.2 (-8%) | 397,566 |
4 Feb 2020 | GBP | 2.67 | 2.67 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 180,772 |
3 Feb 2020 | GBP | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
31 Jan 2020 | GBP | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.27 (+10.89%) | 0 |
30 Jan 2020 | GBP | 2.45 | 2.48 | 2.41 | 2.48 | 2.48 | +0.03 (+1.22%) | 190,000 |
29 Jan 2020 | GBP | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.1 (-3.93%) | 0 |
28 Jan 2020 | GBP | 2.5501 | 2.5501 | 2.5501 | 2.5501 | 2.5501 | -0.05 (-1.92%) | 100,000 |
27 Jan 2020 | GBP | 2.6 | 2.6 | 2.5441 | 2.6 | 2.6 | -0.15 (-5.45%) | 150,000 |
24 Jan 2020 | GBP | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Jan 2020 | GBP | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Jan 2020 | GBP | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.24 (+9.56%) | 0 |
21 Jan 2020 | GBP | 2.5101 | 2.5101 | 2.5101 | 2.5101 | 2.5101 | 0.0 (0.0%) | 1 |
20 Jan 2020 | GBP | 2.5101 | 2.5101 | 2.5101 | 2.5101 | 2.5101 | -0.24 (-8.72%) | 6,880 |
17 Jan 2020 | GBP | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |