| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2015 | GBP | 9.5 | 9.5 | 9.0751 | 9.25 | 9.25 | -0.375 (-3.90%) | 132,565 |
| 18 Nov 2015 | GBP | 9.625 | 9.67 | 9.25 | 9.625 | 9.625 | +0.325 (+3.49%) | 240,072 |
| 17 Nov 2015 | GBP | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 1,560 |
| 16 Nov 2015 | GBP | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.2 (+2.15%) | 282,941 |
| 13 Nov 2015 | GBP | 9.3 | 9.3 | 9.25 | 9.3 | 9.3 | -0.2 (-2.11%) | 82,262 |
| 12 Nov 2015 | GBP | 9.375 | 9.75 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 595,318 |
| 11 Nov 2015 | GBP | 9.25 | 9.5 | 9 | 9.375 | 9.375 | +0.125 (+1.35%) | 364,215 |
| 10 Nov 2015 | GBP | 9.5 | 9.5 | 9.1001 | 9.25 | 9.25 | -0.25 (-2.63%) | 72,351 |
| 9 Nov 2015 | GBP | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | GBP | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 75,604 |
| 5 Nov 2015 | GBP | 9.5 | 9.67 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 144,198 |
| 4 Nov 2015 | GBP | 9.375 | 9.65 | 9.125 | 9.5 | 9.5 | +0.125 (+1.33%) | 343,499 |
| 3 Nov 2015 | GBP | 9.7 | 9.7 | 9.1 | 9.375 | 9.375 | -0.25 (-2.60%) | 196,355 |
| 2 Nov 2015 | GBP | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 79,474 |
| 30 Oct 2015 | GBP | 9.625 | 10.2499 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 430,717 |
| 29 Oct 2015 | GBP | 9.25 | 9.8 | 9.03 | 9.75 | 9.75 | +0.5 (+5.41%) | 308,106 |
| 28 Oct 2015 | GBP | 9.25 | 9.33 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 272,024 |
| 27 Oct 2015 | GBP | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 119,866 |
| 26 Oct 2015 | GBP | 9.5 | 9.5 | 9.325 | 9.5 | 9.5 | -0.125 (-1.30%) | 105,000 |
| 23 Oct 2015 | GBP | 9.6249 | 9.6249 | 9.5 | 9.6249 | 9.6249 | +0.095 (+1.00%) | 189,104 |
| 22 Oct 2015 | GBP | 9.53 | 9.53 | 9.5 | 9.53 | 9.53 | -0.095 (-0.99%) | 37,612 |
| 21 Oct 2015 | GBP | 9.5 | 9.72 | 8.7676 | 9.625 | 9.625 | +0.125 (+1.32%) | 653,020 |
| 20 Oct 2015 | GBP | 9.675 | 9.675 | 9.25 | 9.5 | 9.5 | -0.24 (-2.46%) | 73,918 |
| 19 Oct 2015 | GBP | 9.74 | 9.74 | 9.5 | 9.74 | 9.74 | -0.007 (-0.08%) | 89,107 |
| 16 Oct 2015 | GBP | 9.7475 | 9.7475 | 9.4625 | 9.7475 | 9.7475 | -0.128 (-1.29%) | 163,440 |
| 15 Oct 2015 | GBP | 9.875 | 10 | 9.5376 | 9.875 | 9.875 | 0.0 (0.0%) | 82,565 |
| 14 Oct 2015 | GBP | 9.625 | 10.125 | 9.6 | 9.875 | 9.875 | +0.25 (+2.60%) | 325,533 |
| 13 Oct 2015 | GBP | 9.625 | 9.75 | 9.3 | 9.625 | 9.625 | 0.0 (0.0%) | 76,526 |
| 12 Oct 2015 | GBP | 9.875 | 9.95 | 9.455 | 9.625 | 9.625 | -0.25 (-2.53%) | 496,710 |
| 9 Oct 2015 | GBP | 10.11 | 10.11 | 9.75 | 9.875 | 9.875 | -0.25 (-2.47%) | 346,238 |
