| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | GBP | 10 | 10.2 | 9.9 | 10.125 | 10.125 | +0.125 (+1.25%) | 211,431 |
| 7 Oct 2015 | GBP | 10 | 10.1899 | 9.6 | 10 | 10 | -0.125 (-1.23%) | 1,045,833 |
| 6 Oct 2015 | GBP | 9.625 | 11.22 | 9.3 | 10.125 | 10.125 | +0.5 (+5.19%) | 2,405,491 |
| 5 Oct 2015 | GBP | 10.125 | 10.2193 | 9.5 | 9.625 | 9.625 | -0.5 (-4.94%) | 265,555 |
| 2 Oct 2015 | GBP | 9.75 | 10.25 | 9.55 | 10.125 | 10.125 | +0.375 (+3.85%) | 601,418 |
| 1 Oct 2015 | GBP | 10.5 | 10.5 | 9.5 | 9.75 | 9.75 | -0.875 (-8.24%) | 1,141,057 |
| 30 Sep 2015 | GBP | 12.25 | 12.69 | 9.7625 | 10.625 | 10.625 | -1.5 (-12.37%) | 2,694,790 |
| 29 Sep 2015 | GBP | 13.075 | 13.075 | 10.75 | 12.125 | 12.125 | -1.125 (-8.49%) | 2,779,585 |
| 28 Sep 2015 | GBP | 11.25 | 13.7475 | 11.25 | 13.25 | 13.25 | +2.125 (+19.10%) | 1,453,242 |
| 25 Sep 2015 | GBP | 11.625 | 11.75 | 10.75 | 11.125 | 11.125 | -0.5 (-4.30%) | 211,643 |
| 24 Sep 2015 | GBP | 11.25 | 12 | 10.9 | 11.625 | 11.625 | +0.375 (+3.33%) | 758,524 |
| 23 Sep 2015 | GBP | 11.25 | 11.6613 | 10.075 | 11.25 | 11.25 | 0.0 (0.0%) | 1,662,385 |
| 22 Sep 2015 | GBP | 11.25 | 11.875 | 10.5 | 11.25 | 11.25 | 0.0 (0.0%) | 1,689,977 |
| 21 Sep 2015 | GBP | 9.5 | 14.8 | 9 | 11.25 | 11.25 | +1.75 (+18.42%) | 3,590,362 |
| 18 Sep 2015 | GBP | 8.625 | 9.77 | 8.555 | 9.5 | 9.5 | +0.875 (+10.14%) | 642,717 |
| 17 Sep 2015 | GBP | 8.64 | 8.64 | 8.5 | 8.625 | 8.625 | -0.045 (-0.52%) | 88,868 |
| 16 Sep 2015 | GBP | 8.67 | 8.67 | 8.51 | 8.67 | 8.67 | -0.03 (-0.34%) | 89,337 |
| 15 Sep 2015 | GBP | 8.7 | 8.7 | 8.67 | 8.7 | 8.7 | -0.05 (-0.57%) | 37,516 |
| 14 Sep 2015 | GBP | 8.75 | 8.75 | 8.51 | 8.75 | 8.75 | 0.0 (0.0%) | 29,853 |
| 11 Sep 2015 | GBP | 8.75 | 8.8 | 8.51 | 8.75 | 8.75 | 0.0 (0.0%) | 132,129 |
| 10 Sep 2015 | GBP | 8.75 | 8.8 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 11,783 |
| 9 Sep 2015 | GBP | 8.75 | 8.8599 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 156,514 |
| 8 Sep 2015 | GBP | 8.9249 | 8.9249 | 8.4149 | 8.75 | 8.75 | -0.25 (-2.78%) | 185,487 |
| 7 Sep 2015 | GBP | 8.84 | 9 | 8.84 | 9 | 9 | +0.25 (+2.86%) | 150,611 |
| 4 Sep 2015 | GBP | 8.75 | 9 | 8.1701 | 8.75 | 8.75 | 0.0 (0.0%) | 208,911 |
| 3 Sep 2015 | GBP | 9 | 9 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 70,770 |
| 2 Sep 2015 | GBP | 8.75 | 9.5 | 8.6 | 9 | 9 | +0.25 (+2.86%) | 736,233 |
| 1 Sep 2015 | GBP | 8.8 | 8.8 | 8.25 | 8.75 | 8.75 | -0.125 (-1.41%) | 247,837 |
| 28 Aug 2015 | GBP | 9 | 9.05 | 8.5 | 8.875 | 8.875 | -0.125 (-1.39%) | 97,962 |
| 27 Aug 2015 | GBP | 9.53 | 9.53 | 8.75 | 9 | 9 | -0.875 (-8.86%) | 591,189 |
