| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2015 | GBP | 8.75 | 10.9 | 7.7222 | 9.875 | 9.875 | +1.125 (+12.86%) | 2,866,386 |
| 25 Aug 2015 | GBP | 9.25 | 10.42 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 2,016,412 |
| 24 Aug 2015 | GBP | 7 | 9.5 | 7 | 9.25 | 9.25 | +2.25 (+32.14%) | 4,384,643 |
| 21 Aug 2015 | GBP | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | GBP | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | GBP | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | GBP | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 0 |
| 17 Aug 2015 | GBP | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.002 (-0.03%) | 14,166 |
| 14 Aug 2015 | GBP | 6.502 | 6.502 | 6.5 | 6.502 | 6.502 | -0.008 (-0.12%) | 26,757 |
| 13 Aug 2015 | GBP | 6.5101 | 6.5101 | 6.5 | 6.5101 | 6.5101 | -0.49 (-7.00%) | 2,913 |
| 12 Aug 2015 | GBP | 7.0001 | 7.0001 | 7 | 7 | 7 | -0.25 (-3.45%) | 26,451 |
| 11 Aug 2015 | GBP | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.07 (+0.97%) | 0 |
| 10 Aug 2015 | GBP | 7.18 | 7.18 | 7 | 7.18 | 7.18 | -0.02 (-0.28%) | 9,035 |
| 7 Aug 2015 | GBP | 7.2 | 7.2 | 7 | 7.2 | 7.2 | +0.2 (+2.86%) | 231,016 |
| 6 Aug 2015 | GBP | 7.0001 | 7.0001 | 7.0001 | 7.0001 | 7.0001 | -0.25 (-3.45%) | 403 |
| 5 Aug 2015 | GBP | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | GBP | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 0 |
| 3 Aug 2015 | GBP | 7 | 7 | 7 | 7 | 7 | -0 (0.0%) | 30,255 |
| 31 Jul 2015 | GBP | 7.0001 | 7.0001 | 7.0001 | 7.0001 | 7.0001 | -0.25 (-3.45%) | 6,150 |
| 30 Jul 2015 | GBP | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | GBP | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | GBP | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | GBP | 7.375 | 7.55 | 7.0601 | 7.25 | 7.25 | -0.125 (-1.69%) | 32,000 |
| 24 Jul 2015 | GBP | 7.25 | 7.725 | 7.1 | 7.375 | 7.375 | +0.375 (+5.36%) | 457,375 |
| 23 Jul 2015 | GBP | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | GBP | 7 | 7 | 7 | 7 | 7 | +0.025 (+0.36%) | 0 |
| 21 Jul 2015 | GBP | 6.975 | 6.975 | 6.8 | 6.975 | 6.975 | -0.025 (-0.36%) | 40,500 |
| 20 Jul 2015 | GBP | 7 | 7 | 7 | 7 | 7 | +0.225 (+3.32%) | 0 |
| 17 Jul 2015 | GBP | 6.775 | 6.775 | 6.77 | 6.775 | 6.775 | -0.2 (-2.87%) | 4,671 |
| 16 Jul 2015 | GBP | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0.0 (0.0%) | 8,407 |
